Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
-10
|
$2.79M 1.85M USD | $884.56K 585.45K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.14 0.1 USD |
0
|
$2.45M 1.82M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource GCFFF | $0.02999 — |
0
|
$1.78M — | $25K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
+50
|
$2.4M 1.78M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
-31.76
|
$1.76M — | $229.53K — | $0.02 — | $0.02 — | $1.76M — | 0.34 | $0.05 — | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.57M 1.7M USD | $80K 52.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.7M USD | 0 | -$0.02 -0.01 USD | |
| Star Alliance STAL | $0.002899 — |
-12.12
|
$1.69M — | $5.37M — | $0.002799 — | $0.003399 — | $1.69M — | 0 | $0 — | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $47K 34.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $2.1K 1.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.19M 1.63M USD | $72 53.43 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$2.14M 1.58M USD | $156.85K 116.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-6.67
|
$2.28M 1.51M USD | $613.85K 406.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.08999 0.06 USD |
+6.25
|
$2M 1.49M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2M 1.49M USD | 0 | -$0.35 -0.2 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.01 USD |
0
|
$2.23M 1.48M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.46M — | $6K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.44M — | $160K — | $0.007 — | $0.0071 — | $1.44M — | 0 | $0 — | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
-15.38
|
$1.82M 1.35M USD | $19.09K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.81M 1.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources SRMMF | $0.005 — |
0
|
$1.34M — | $23.15K — | $0.005 — | $0.005 — | $1.34M — | 0 | -$0.01 — | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
0
|
$2.01M 1.33M USD | $219.04K 144.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0.65 | $0.02 0.01 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
-33.33
|
$1.65M 1.23M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $782.11K 517.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $23.33K 17.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $1.33M 882.8K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.52M 1.13M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
-6.25
|
$1.65M 1.09M USD | $437 289.23 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.47M 1.09M USD | $49.5K 36.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.4M 1.04M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.4M 1.04M USD | 0 | -$0.05 -0.03 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.04M — | $10K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.03 — | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $400 296.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.04 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-24.29
|
$1.02M — | $149.9K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.04 — | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-33.33
|
$1.35M 998.19K USD | $374K 277.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05 0.03 USD |
0
|
$1.17M 871.6K USD | $56K 41.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.17M 871.6K USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $501 371.77 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $160K 118.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.03 USD |
0
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| G.E.T.T. Gold RCCMF | $0.002 — |
0
|
$707.9K — | $17K — | $0.002 — | $0.002 — | $707.9K — | 0 | -$0.05 — | |
| Alma Gold Inc. ALMA.CN | $0.05999 0.04 USD |
0
|
$939.92K 697.48K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.92K 697.48K USD | 0 | $0 -0.002 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$922.46K 684.52K USD | $166.35K 123.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-6.25
|
$904.94K 671.52K USD | $39.38K 29.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $904.94K 671.52K USD | 0 | -$0.04 -0.02 USD | |
| Xander Resources XNDRF | $0.04 — |
0
|
$671.17K — | $16K — | $0.04 — | $0.04 — | $671.17K — | 0 | -$0.07 — | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $119.01K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $19.25K 14.28K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
-20
|
$673.12K 499.49K USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| Guskin Gold GKIN | $0.01 — |
0
|
$479.95K — | $9.8K — | $0.005499 — | $0.01 — | $479.95K — | 0.25 | $0.04 — | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $2.43K 1.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $616.34K 457.36K USD | 0 | -$0.02 -0.01 USD | |
| Winston Gold WGMCF | $0.001 — |
0
|
$445.69K — | $120K — | $0.001 — | $0.01 — | $445.69K — | 0 | -$0.01 — | |
| RT Minerals Corp RTM.V | $0.23 0.17 USD |
0
|
$501.97K 372.49K USD | $868 644.11 USD | $0.2099 0.16 USD | $0.23 0.17 USD | $501.97K 372.49K USD | 0 | -$1.68 -1.2 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$428.4K 317.9K USD | $44K 32.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $428.4K 317.9K USD | 0 | -$0.03 -0.02 USD | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
0
|
$342.74K 254.33K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $1.32M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Trio Resources TRII | $0.001199 — |
0
|
$217.55K — | $65K — | $0.001199 — | $0.001199 — | $217.55K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $12.5K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$22.45K — | $100 — | $0.05 — | $0.05 — | $22.45K — | 0 | -$2.83 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-4.35
|
$0 — | $27.21K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
+1.65
|
$57.42B 62.77B USD | $1.16K 1.27K USD | $37 40.45 USD | $37.2 40.66 USD | $57.42B 62.77B USD | 16.97 | $2.18 2.38 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.92 2.1 USD |
+1.94
|
$57.42B 62.77B USD | $40 43.73 USD | $1.92 2.1 USD | $1.94 2.12 USD | $57.42B 62.77B USD | 17.47 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited ZIJMY | $41.1 — |
0
|
$61.66B — | $100 — | $41.1 — | $41.1 — | $61.66B — | 17.56 | $2.34 — | |
| Newmont Corporation NEM.MX | $755 44.71 USD |
0
|
$870.62B 51.55B USD | $1 0.06 USD | $755 44.71 USD | $755 44.71 USD | $870.62B 51.55B USD | 0 | -$60.25 -3.5 USD | |
| Newmont Corporation N1EM34.SA | $217.95 44.17 USD |
-0.12
|
$252.52B 51.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.52B 51.18B USD | 0 | -$17.53 -3.5 USD | |
| Newmont Corporation NEM.BA | $17,150 20.27 USD |
-0.27
|
$42.12T 49.79B USD | $460 0.54 USD | $17,034.5 20.14 USD | $17,329.5 20.48 USD | $42.12T 49.79B USD | 0 | -$2,949 -3.4 USD | |
| Newmont Corporation NEWM.VI | $38.1 41.65 USD |
+1.38
|
$43.93B 48.03B USD | $611 667.91 USD | $37.76 41.27 USD | $38.1 41.65 USD | $43.93B 48.03B USD | 0 | -$3.03 -3.3 USD | |
| Newmont Corporation NMM.F | $37.87 41.39 USD |
+1.45
|
$43.84B 47.92B USD | $3.4K 3.72K USD | $37.4 40.88 USD | $38.49 42.07 USD | $43.84B 47.92B USD | 0 | -$3.04 -3.3 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.21B — | $0 — | $34 — | $34 — | $39.21B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.BA | $13,526 15.99 USD |
-0.72
|
$28.14T 33.27B USD | $870 1.03 USD | $13,317 15.74 USD | $13,648.5 16.13 USD | $28.14T 33.27B USD | 14.04 | $962.97 1.14 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.04 65.63 USD |
+0.81
|
$29.91B 32.7B USD | $320 349.8 USD | $59.42 64.95 USD | $60.7 66.35 USD | $29.91B 32.7B USD | 81.13 | $0.74 0.81 USD | |
| Barrick Gold Corporation GOLDN.MX | $295 17.47 USD |
-0.34
|
$517.88B 30.67B USD | $1.3K 77.09 USD | $295 17.47 USD | $296 17.53 USD | $517.88B 30.67B USD | 13.54 | $21.79 1.29 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $2,205 130.56 USD | $2,205 130.56 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.13 53.71 USD |
-0.37
|
$22.33B 24.41B USD | $755 825.32 USD | $49.13 53.71 USD | $49.72 54.35 USD | $22.33B 24.41B USD | 40.60 | $1.21 1.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||