Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heliostar Metals HSTXF | $0.2 — |
-6.05
|
$37.66M — | $85.75K — | $0.2 — | $0.22 — | $37.66M — | 0 | -$0.1 — | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $204.01K 151.39K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Monument Mining MMTMF | $0.11 — |
-22.44
|
$37.51M — | $302.24K — | $0.11 — | $0.11 — | $37.51M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.27
|
$56.56M 37.44M USD | $464.78K 307.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Cabral Gold CBGZF | $0.19 — |
-0.54
|
$37.43M — | $232.13K — | $0.17 — | $0.2 — | $37.43M — | 18.50 | $0.01 — | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+24
|
$56.35M 37.29M USD | $13.81M 9.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.35M 37.29M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.1499 — |
0
|
$37.27M — | $197.7K — | $0.14 — | $0.1499 — | $37.27M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+1.04
|
$49.29M 36.57M USD | $18.6K 13.8K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources PHNMF | $0.3499 — |
+1.67
|
$36.38M — | $5.75K — | $0.3499 — | $0.3499 — | $36.38M — | 0 | -$0.02 — | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
+3.85
|
$47.88M 35.53M USD | $30.19K 22.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.88M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Novo Resources NSRPF | $0.1 — |
-0.1
|
$35.43M — | $272.2K — | $0.1 — | $0.1 — | $35.43M — | 0 | -$0.11 — | |
| Dragon Mining Limited 1712.HK | $1.75 0.22 USD |
+2.94
|
$276.67M 35.38M USD | $58K 7.42K USD | $1.75 0.22 USD | $1.75 0.22 USD | $276.67M 35.38M USD | 10.29 | $0.17 0.02 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
0
|
$32.14M 35.13M USD | $341.85K 373.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.2399 0.16 USD |
-2.08
|
$52.64M 34.84M USD | $38.69K 25.61K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $52.64M 34.84M USD | 0 | -$0.02 -0.01 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
-3.92
|
$45.93M 34.08M USD | $57.8K 42.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.07 -0.05 USD | |
| Treasury Metals TSRMF | $0.1799 — |
-5
|
$33.84M — | $105.4K — | $0.17 — | $0.19 — | $33.84M — | 0 | -$0.05 — | |
| Goldsource Mines Inc. GXS.V | $0.7399 0.55 USD |
-1.33
|
$44.25M 32.84M USD | $2.93K 2.18K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $44.25M 32.84M USD | 0 | -$0.09 -0.06 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0097 USD |
0
|
$43.81M 32.83M USD | $500 374.73 USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $43.81M 32.83M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.53 — |
-0.73
|
$32.66M — | $19.31K — | $0.53 — | $0.54 — | $32.66M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-2.01
|
$32.6M — | $154K — | $0.51 — | $0.53 — | $32.6M — | 0 | -$0.12 — | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.0099 USD |
-6.25
|
$48.41M 32.04M USD | $6.14M 4.06M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $48.41M 32.04M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.38 0.28 USD |
-2.56
|
$43M 31.91M USD | $76.19K 56.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $43M 31.91M USD | 0 | -$0.1 -0.07 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+2.63
|
$47.95M 31.74M USD | $626.17K 414.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
+1.04
|
$42.1M 31.24M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.1M 31.24M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources BONXF | $0.19 — |
+1.96
|
$31.2M — | $258.7K — | $0.17 — | $0.19 — | $31.2M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.27 — |
-5.3
|
$31.1M — | $47.85K — | $0.27 — | $0.2899 — | $31.1M — | 0 | -$0.07 — | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+5.56
|
$46.92M 31.05M USD | $167.44K 110.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.14 — |
-3.41
|
$31.05M — | $429.95K — | $0.14 — | $0.14 — | $31.05M — | 0 | -$0.04 — | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-5
|
$41.63M 30.89M USD | $115.93K 86.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.63M 30.89M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources CRCUF | $0.17 — |
+0.45
|
$30.7M — | $2K — | $0.17 — | $0.17 — | $30.7M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.2399 — |
+1.34
|
$30.48M — | $148.11K — | $0.23 — | $0.25 — | $30.48M — | 0 | -$0.03 — | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+23.6
|
$45.99M 30.44M USD | $3.3M 2.18M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $45.99M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$40.59M 30.12M USD | $26.8K 19.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.24 USD |
-1.54
|
$40.37M 29.95M USD | $65K 48.23K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $40.37M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold TSGZF | $0.1 — |
0
|
$29.78M — | $13.5K — | $0.1 — | $0.1 — | $29.78M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
-2.63
|
$39.41M 29.24M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.17 USD |
+4.44
|
$39.32M 29.18M USD | $138.6K 102.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $39.32M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold IEGCF | $0.17 — |
+1.33
|
$28.26M — | $56.23K — | $0.16 — | $0.17 — | $28.26M — | 0 | -$0.02 — | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
0
|
$41.55M 27.5M USD | $23.4K 15.49K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.07 — |
-8.05
|
$26.86M — | $19.45K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.4899 — |
+2.05
|
$26.78M — | $1.15K — | $0.4799 — | $0.4899 — | $26.78M — | 0 | -$0.1 — | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-10
|
$35.83M 26.59M USD | $600K 445.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.65 0.48 USD |
+1.56
|
$35.69M 26.48M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.65 0.48 USD | $35.69M 26.48M USD | 0 | -$0.13 -0.09 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-1.35
|
$38.3M 25.35M USD | $132.19K 87.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Irving Resources Inc. IRV.CN | $0.46 0.34 USD |
+10.84
|
$34.02M 25.24M USD | $52.53K 38.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $34.02M 25.24M USD | 0 | -$0.03 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.26 0.17 USD |
0
|
$37.66M 24.92M USD | $300 198.56 USD | $0.26 0.17 USD | $0.26 0.17 USD | $37.66M 24.92M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
-2.17
|
$33.42M 24.8M USD | $27.16K 20.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.17 — |
-1.45
|
$24.7M — | $6.6K — | $0.16 — | $0.17 — | $24.7M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.2099 0.14 USD |
-12.5
|
$37.17M 24.6M USD | $1.28M 844.82K USD | $0.22 0.14 USD | $0.26 0.17 USD | $37.17M 24.6M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources IRVRF | $0.33 — |
+9.19
|
$24.59M — | $11.8K — | $0.2999 — | $0.33 — | $24.59M — | 0 | -$0.02 — | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-2.44
|
$36.65M 24.25M USD | $511.46K 338.51K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $655 433.52 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Matador Mining MZZMF | $0.04 — |
-7.05
|
$24.02M — | $56.6K — | $0.04 — | $0.04 — | $24.02M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.07 — |
-0.74
|
$23.75M — | $200 — | $0.05999 — | $0.07 — | $23.75M — | 0 | $0 — | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $136.97K 90.66K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-6
|
$35.37M 23.41M USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$35.05M 23.2M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.05M 23.2M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+4
|
$34.82M 23.04M USD | $7.5K 4.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.82M 23.04M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $1.02 0.76 USD |
-0.97
|
$30.76M 22.83M USD | $9.58K 7.11K USD | $0.92 0.68 USD | $1.02 0.76 USD | $30.76M 22.83M USD | 0 | -$0.21 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+2.86
|
$30.57M 22.68M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.57M 22.68M USD | 0 | -$0.07 -0.05 USD | |
| Magmatic Resources Limited MAG.AX | $0.08 0.05 USD |
0
|
$33.36M 22.08M USD | $363.47K 240.57K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.36M 22.08M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.16 0.12 USD |
+3.33
|
$29.73M 22.06M USD | $96K 71.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $29.73M 22.06M USD | 0 | $0 0 USD | |
| Galway Metals GAYMF | $0.25 — |
+0.98
|
$21.8M — | $1.73K — | $0.25 — | $0.25 — | $21.8M — | 0 | -$0.05 — | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $300K 198.56K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0074 USD |
0
|
$168.93M 21.6M USD | $490.25K 62.68K USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Maritime Resources MRTMF | $0.04 — |
-28
|
$21.45M — | $5.36K — | $0.04 — | $0.05 — | $21.45M — | 0 | -$0.01 — | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$28.87M 21.42M USD | $72.5K 53.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.87M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.02 — |
-34.76
|
$21.33M — | $1K — | $0.02 — | $0.02 — | $21.33M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.11 — |
-0.99
|
$20.9M — | $232.55K — | $0.11 — | $0.1199 — | $20.9M — | 0 | $0 — | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
+9.09
|
$31.45M 20.82M USD | $289.4K 191.54K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold EQTRF | $0.08999 — |
-4.9
|
$19.92M — | $28.3K — | $0.08999 — | $0.08999 — | $19.92M — | 0 | $0 — | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-7.41
|
$26.44M 19.62M USD | $65.5K 48.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Canadian Gold STRRF | $0.11 — |
0
|
$19.35M — | $2K — | $0.11 — | $0.11 — | $19.35M — | 0 | -$0.01 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+12.5
|
$29.24M 19.35M USD | $14.17M 9.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.24M 19.35M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.05999 — |
-1.02
|
$19.35M — | $97.33K — | $0.05999 — | $0.05999 — | $19.35M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+4.11
|
$18.93M — | $1K — | $0.02999 — | $0.02999 — | $18.93M — | 0 | -$0.02 — | |
| Western Mines Group Ltd WMG.AX | $0.38 0.25 USD |
-3.85
|
$28.39M 18.79M USD | $369.24K 244.38K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $28.39M 18.79M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource YGTFF | $0.05999 — |
-1.58
|
$18.61M — | $62.1K — | $0.05 — | $0.05999 — | $18.61M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.1199 — |
+3.6
|
$18.56M — | $2.5K — | $0.1199 — | $0.1199 — | $18.56M — | 0 | -$0.07 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-8.13
|
$18.55M — | $18.55K — | $0.02999 — | $0.02999 — | $18.55M — | 0 | -$0.05 — | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.02999 — |
-3.33
|
$18.28M — | $13K — | $0.02999 — | $0.02999 — | $18.28M — | 0 | $0 — | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
0
|
$27.42M 18.15M USD | $66.25K 43.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$27.24M 18.03M USD | $327.76K 216.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-3.12
|
$23.66M 17.56M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.66M 17.56M USD | 0 | -$0.09 -0.06 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
+5.83
|
$17.42M — | $361 — | $0.05 — | $0.05 — | $17.42M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+5.41
|
$23.36M 17.34M USD | $68.15K 50.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||