Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.76 48.93 USD |
+0.91
|
$40.16B 43.9B USD | $8.51K 9.31K USD | $44.62 48.77 USD | $45.05 49.25 USD | $40.16B 43.9B USD | 1492.00 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+4.3
|
$54.69M 59.78M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.69M 59.78M USD | 0 | -$0.04 -0.04 USD | |
| Serstech AB 284.F | $0.1199 0.13 USD |
-13.93
|
$24.51M 26.8M USD | $60.3K 65.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.51M 26.8M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
+5.23
|
$22.28M 24.36M USD | $58.91K 64.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.28M 24.36M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
+58.82
|
$13.06M 14.28M USD | $60.45K 66.08K USD | $0.0032 0.0034 USD | $0.0054 0.0059 USD | $13.06M 14.28M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.0016 0.0017 USD |
0
|
$545.31K 596.09K USD | $55K 60.12K USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $545.31K 596.09K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $410.8 449.06 USD |
+0.69
|
$197.48B 215.87B USD | $697 761.92 USD | $405.8 443.59 USD | $411 449.28 USD | $197.48B 215.87B USD | 34.23 | $12 13.12 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+8.7
|
$100.88B 110.27B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $100.88B 110.27B USD | 29.66 | $1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.F | $163.14 178.33 USD |
+2.67
|
$94.27B 103.04B USD | $1.11K 1.21K USD | $159.32 174.16 USD | $163.14 178.33 USD | $94.27B 103.04B USD | 27.83 | $5.86 6.41 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.86 38.11 USD |
-2.43
|
$70.88B 77.48B USD | $100 109.31 USD | $34.86 38.11 USD | $34.86 38.11 USD | $70.88B 77.48B USD | 22.63 | $1.54 1.68 USD | |
| The Sherwin-Williams Company SJ3.F | $276.2 301.92 USD |
-0.9
|
$70.03B 76.55B USD | $30 32.79 USD | $276.2 301.92 USD | $276.2 301.92 USD | $70.03B 76.55B USD | 31.67 | $8.72 9.53 USD | |
| Ecolab Inc. ECJ.F | $222.6 243.33 USD |
-1.07
|
$63.57B 69.49B USD | $143 156.32 USD | $222.6 243.33 USD | $225.1 246.06 USD | $63.57B 69.49B USD | 44.16 | $5.04 5.51 USD | |
| Air Products and Chemicals, Inc. AP3.F | $254.3 277.98 USD |
-2.49
|
$56.53B 61.8B USD | $30 32.79 USD | $254.3 277.98 USD | $257.1 281.05 USD | $56.53B 61.8B USD | 24.68 | $10.3 11.26 USD | |
| Sika AG SIKB.F | $27.2 29.73 USD |
0
|
$43.64B 47.7B USD | $103 112.59 USD | $26.6 29.08 USD | $27.2 29.73 USD | $43.64B 47.7B USD | 39.42 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
-0.55
|
$41.52B 45.39B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $41.52B 45.39B USD | 44.77 | $2.01 2.2 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
-2.68
|
$38.91B 42.54B USD | $50 54.66 USD | $10.9 11.92 USD | $11.5 12.57 USD | $38.91B 42.54B USD | 1090.00 | $0.01 0.01 USD | |
| Dow Inc. 2OY.F | $51.18 55.95 USD |
-1.41
|
$35.99B 39.34B USD | $26 28.42 USD | $51.18 55.95 USD | $51.24 56.01 USD | $35.99B 39.34B USD | 32.80 | $1.56 1.71 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.12 81.02 USD |
+0.05
|
$31.03B 33.92B USD | $26 28.42 USD | $74.12 81.02 USD | $74.23 81.14 USD | $31.03B 33.92B USD | 86.18 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $87.64 95.8 USD |
-1.17
|
$28.54B 31.2B USD | $168 183.65 USD | $86.56 94.62 USD | $87.64 95.8 USD | $28.54B 31.2B USD | 14.53 | $6.03 6.59 USD | |
| PPG Industries, Inc. PPQ.F | $118.25 129.26 USD |
+0.47
|
$27.93B 30.54B USD | $10 10.93 USD | $117 127.9 USD | $118.25 129.26 USD | $27.93B 30.54B USD | 21.42 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $54.4 59.47 USD |
+0.18
|
$25.41B 27.77B USD | $329 359.64 USD | $54.16 59.2 USD | $54.56 59.64 USD | $25.41B 27.77B USD | 37.26 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $53 57.94 USD |
-2.75
|
$24.66B 26.96B USD | $10 10.93 USD | $53 57.94 USD | $54 59.03 USD | $24.66B 26.96B USD | 36.30 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $87.54 95.69 USD |
-1
|
$22.35B 24.44B USD | $50 54.66 USD | $87.54 95.69 USD | $87.6 95.76 USD | $22.35B 24.44B USD | 0 | -$9.11 -9.9 USD | |
| Westlake Corporation UEO.F | $140 153.04 USD |
+0.72
|
$18.07B 19.75B USD | $14 15.3 USD | $137 149.76 USD | $140 153.04 USD | $18.07B 19.75B USD | 75.67 | $1.85 2.02 USD | |
| Symrise AG SY1.F | $113.8 124.4 USD |
+1.07
|
$15.91B 17.39B USD | $273 298.43 USD | $111.9 122.32 USD | $114.3 124.95 USD | $15.91B 17.39B USD | 46.63 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.68B 16.05B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.68B 16.05B USD | 19.67 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $128.9 140.91 USD |
-3.59
|
$14.08B 15.39B USD | $260 284.22 USD | $128.9 140.91 USD | $129.65 141.72 USD | $14.08B 15.39B USD | 7.59 | $16.98 18.56 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
0
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-1.92
|
$13.13B 14.36B USD | $14 15.3 USD | $102 111.5 USD | $104 113.69 USD | $13.13B 14.36B USD | 25.18 | $4.05 4.43 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.98 29.49 USD |
+0.52
|
$12.14B 13.27B USD | $200 218.63 USD | $26.7 29.19 USD | $26.98 29.49 USD | $12.14B 13.27B USD | 18.60 | $1.45 1.59 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39 42.63 USD |
-2.26
|
$11.15B 12.19B USD | $8 8.75 USD | $39 42.63 USD | $39.4 43.07 USD | $11.15B 12.19B USD | 30.46 | $1.28 1.4 USD | |
| Albemarle Corporation AMC.F | $93.78 102.51 USD |
-3.29
|
$11.02B 12.05B USD | $1.05K 1.15K USD | $92.49 101.1 USD | $97.26 106.32 USD | $11.02B 12.05B USD | 36.49 | $2.57 2.81 USD | |
| Eastman Chemical Company EAC.F | $91.8 100.35 USD |
-3.51
|
$10.8B 11.8B USD | $50 54.66 USD | $91.8 100.35 USD | $91.8 100.35 USD | $10.8B 11.8B USD | 12.69 | $7.23 7.9 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
0
|
$10.31B 11.27B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.31B 11.27B USD | 17.01 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
+1.25
|
$10.04B 10.97B USD | $84 91.82 USD | $57.94 63.34 USD | $58.6 64.06 USD | $10.04B 10.97B USD | 18.73 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
-2.04
|
$9.83B 10.74B USD | $1 1.09 USD | $18.9 20.66 USD | $19.2 20.99 USD | $9.83B 10.74B USD | 18.46 | $1.04 1.14 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $65.22 71.29 USD |
+0.87
|
$9.47B 10.35B USD | $20 21.86 USD | $65.22 71.29 USD | $65.22 71.29 USD | $9.47B 10.35B USD | 15.16 | $4.3 4.7 USD | |
| Covestro AG 1COV.F | $49.76 54.39 USD |
-1.7
|
$9.39B 10.27B USD | $316 345.43 USD | $49.76 54.39 USD | $50.12 54.79 USD | $9.39B 10.27B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNRA.F | $12.6 13.77 USD |
-0.79
|
$9.31B 10.18B USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.31B 10.18B USD | 14.65 | $0.86 0.94 USD | |
| Covestro AG 1CO1.F | $24.4 26.67 USD |
-2.4
|
$9.25B 10.12B USD | $200 218.63 USD | $24.4 26.67 USD | $24.6 26.89 USD | $9.25B 10.12B USD | 0 | -$0.55 -0.6 USD | |
| Evonik Industries AG EVK.F | $18.64 20.38 USD |
+2.5
|
$8.71B 9.52B USD | $255 278.75 USD | $18.25 19.95 USD | $18.64 20.38 USD | $8.71B 9.52B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $8.75 9.56 USD |
-2.23
|
$8.31B 9.08B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.31B 9.08B USD | 0 | -$0.38 -0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.29B 9.06B USD | 30.00 | $0.38 0.42 USD | |
| Asahi Kasei Corporation ASAA.F | $5.82 6.36 USD |
-0.21
|
$8.27B 9.04B USD | $90 98.38 USD | $5.82 6.36 USD | $5.82 6.36 USD | $8.27B 9.04B USD | 30.64 | $0.19 0.21 USD | |
| IMCD N.V. INX.F | $136.15 148.83 USD |
-0.37
|
$7.75B 8.48B USD | $150 163.97 USD | $135.15 147.74 USD | $136.15 148.83 USD | $7.75B 8.48B USD | 26.59 | $5.12 5.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.25 2.46 USD |
-1.01
|
$7.51B 8.21B USD | $3.22K 3.52K USD | $2.25 2.46 USD | $2.25 2.46 USD | $7.51B 8.21B USD | 16.05 | $0.14 0.15 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.4 35.42 USD |
+1.25
|
$7.18B 7.85B USD | $20 21.86 USD | $31.6 34.54 USD | $32.4 35.42 USD | $7.18B 7.85B USD | 31.15 | $1.04 1.14 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.66 5.09 USD |
+0.15
|
$6.88B 7.53B USD | $3 3.28 USD | $4.64 5.07 USD | $4.66 5.09 USD | $6.88B 7.53B USD | 9.69 | $0.48 0.52 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
-0.87
|
$6.81B 7.45B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.81B 7.45B USD | 9.53 | $2.39 2.61 USD | |
| Croda International Plc 6CMB.F | $48.29 52.79 USD |
-0.96
|
$6.78B 7.41B USD | $20 21.86 USD | $48.29 52.79 USD | $48.29 52.79 USD | $6.78B 7.41B USD | 33.30 | $1.45 1.59 USD | |
| AGC Inc. SHJ.F | $30.8 33.67 USD |
-1.91
|
$6.56B 7.17B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.56B 7.17B USD | 49.67 | $0.62 0.68 USD | |
| Arkema S.A. V1S.F | $84 91.82 USD |
+0.84
|
$6.3B 6.89B USD | $1 1.09 USD | $84 91.82 USD | $84.05 91.88 USD | $6.3B 6.89B USD | 18.02 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $25.2 27.55 USD |
+2.44
|
$6.11B 6.68B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $6.11B 6.68B USD | 51.42 | $0.49 0.54 USD | |
| Olin Corporation OLN.F | $46.01 50.29 USD |
-2.41
|
$5.49B 6.01B USD | $75 81.99 USD | $46.01 50.29 USD | $46.01 50.29 USD | $5.49B 6.01B USD | 17.55 | $2.62 2.86 USD | |
| JSR Corporation JYR.F | $25.6 27.98 USD |
+0.79
|
$5.38B 5.88B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 0 | -$0.16 -0.1 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
-0.91
|
$5.36B 5.85B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.36B 5.85B USD | 16.02 | $0.68 0.74 USD | |
| Fuchs SE FPE3.F | $43.9 47.99 USD |
+1.86
|
$5.22B 5.71B USD | $150 163.97 USD | $43.5 47.55 USD | $43.92 48.01 USD | $5.22B 5.71B USD | 23.47 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $33.9 37.06 USD |
+1.65
|
$5.21B 5.7B USD | $50 54.66 USD | $33.6 36.73 USD | $33.9 37.06 USD | $5.21B 5.7B USD | 15.99 | $2.12 2.32 USD | |
| Cabot Corporation CBT.F | $90 98.38 USD |
0
|
$4.99B 5.46B USD | $6 6.56 USD | $90 98.38 USD | $91 99.48 USD | $4.99B 5.46B USD | 12.27 | $7.33 8.01 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
-2.2
|
$4.97B 5.43B USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.97B 5.43B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.9B 5.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.9B 5.35B USD | 16.28 | $1.56 1.71 USD | |
| OCI N.V. OIC.F | $22.86 24.99 USD |
-1.68
|
$4.83B 5.27B USD | $100 109.31 USD | $22.86 24.99 USD | $23.31 25.48 USD | $4.83B 5.27B USD | 0 | -$3.24 -3.5 USD | |
| Clariant AG CLRS.F | $14.6 15.96 USD |
-2.67
|
$4.8B 5.25B USD | $240 262.35 USD | $14.6 15.96 USD | $15.1 16.51 USD | $4.8B 5.25B USD | 27.54 | $0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | $96.2 105.16 USD |
+0.17
|
$4.78B 5.22B USD | $248 271.1 USD | $94.82 103.65 USD | $96.56 105.55 USD | $4.78B 5.22B USD | 15.24 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
-1.62
|
$4.66B 5.1B USD | $9 9.84 USD | $486 531.26 USD | $486 531.26 USD | $4.66B 5.1B USD | 12.54 | $38.73 42.34 USD | |
| Balchem Corporation BL9B.F | $140.2 153.26 USD |
-0.07
|
$4.55B 4.97B USD | $33 36.07 USD | $140.1 153.15 USD | $140.2 153.26 USD | $4.55B 4.97B USD | 42.48 | $3.3 3.61 USD | |
| Azelis Group NV 2R7.F | $18.47 20.19 USD |
-0.38
|
$4.52B 4.94B USD | $50 54.66 USD | $18.47 20.19 USD | $18.81 20.56 USD | $4.52B 4.94B USD | 24.95 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $89 97.29 USD |
-1.11
|
$4.46B 4.88B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $4.46B 4.88B USD | 26.33 | $3.38 3.69 USD | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
-1.37
|
$3.92B 4.29B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.12 | $2.56 2.8 USD | |
| Sasol Limited SAO.F | $5.95 6.5 USD |
+2.59
|
$3.88B 4.24B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.88B 4.24B USD | 9.01 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.05 6.61 USD |
+0.83
|
$3.87B 4.23B USD | $490 535.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.87B 4.23B USD | 9.16 | $0.66 0.72 USD | |
| Tosoh Corporation TOS.F | $11.9 13.01 USD |
-2.46
|
$3.87B 4.23B USD | $12 13.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.87B 4.23B USD | 11.12 | $1.07 1.17 USD | |
| Nissan Chemical Corporation NSC.F | $27.2 29.73 USD |
+3.03
|
$3.82B 4.18B USD | $141 154.13 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.82B 4.18B USD | 16.79 | $1.62 1.77 USD | |
| Kemira Oyj KEM.F | $22.72 24.84 USD |
-2.99
|
$3.74B 4.08B USD | $20 21.86 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.74B 4.08B USD | 19.41 | $1.17 1.28 USD | |
| Resonac Holdings Corporation SWD.F | $20.2 22.08 USD |
-2.88
|
$3.73B 4.07B USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.73B 4.07B USD | 30.14 | $0.67 0.73 USD | |
| Huntsman Corporation HTR.F | $21.4 23.39 USD |
-2.73
|
$3.7B 4.05B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.7B 4.05B USD | 0 | -$0.42 -0.4 USD | |
| Avient Corporation PY9.F | $40.2 43.94 USD |
+1.52
|
$3.7B 4.04B USD | $50 54.66 USD | $39.8 43.51 USD | $40.2 43.94 USD | $3.7B 4.04B USD | 37.92 | $1.06 1.16 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.76 0.83 USD |
+4.83
|
$3.65B 3.99B USD | $700 765.19 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.52 11.5 USD |
-0.09
|
$3.64B 3.98B USD | $100 109.31 USD | $10.48 11.46 USD | $10.6 11.59 USD | $3.64B 3.98B USD | 16.18 | $0.65 0.71 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-0.93
|
$3.63B 3.97B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.63B 3.97B USD | 10.80 | $0.99 1.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
-1.12
|
$3.63B 3.96B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.63B 3.96B USD | 15.66 | $1.13 1.24 USD | |
| Incitec Pivot Limited I5P.F | $1.72 1.88 USD |
-1.12
|
$3.46B 3.79B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.72 1.88 USD | $3.46B 3.79B USD | 0 | -$0.05 -0.05 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.76 0.83 USD |
-1.31
|
$3.44B 3.76B USD | $750 819.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $18.25 19.95 USD |
-0.22
|
$3.37B 3.69B USD | $300 327.94 USD | $17.66 19.3 USD | $18.25 19.95 USD | $3.37B 3.69B USD | 26.44 | $0.69 0.75 USD | |
| The Chemours Company 2CU.F | $22.5 24.6 USD |
-4.42
|
$3.35B 3.66B USD | $60 65.59 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.35B 3.66B USD | 0 | -$2.07 -2.2 USD | |
| Solvay SA SOL0.F | $2.96 3.24 USD |
+2.07
|
$3.3B 3.61B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.3B 3.61B USD | 24.66 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $30.87 33.75 USD |
+1.51
|
$3.28B 3.59B USD | $5 5.47 USD | $30.71 33.57 USD | $31.04 33.93 USD | $3.28B 3.59B USD | 26.16 | $1.18 1.29 USD | |
| Kansai Paint Co., Ltd. KAP.F | $15 16.4 USD |
-1.96
|
$3.21B 3.51B USD | $52 56.84 USD | $15 16.4 USD | $15 16.4 USD | $3.21B 3.51B USD | 8.67 | $1.73 1.89 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.35 8.03 USD |
-2
|
$3.21B 3.51B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.21B 3.51B USD | 8.54 | $0.86 0.94 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.85 2.02 USD |
-0.54
|
$3.07B 3.36B USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.07B 3.36B USD | 0 | -$1.13 -1.2 USD | |
| Methanex Corporation MX5.F | $44.8 48.97 USD |
-1.32
|
$3.02B 3.3B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.02B 3.3B USD | 19.47 | $2.3 2.51 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
-1.42
|
$2.94B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $70.5 77.07 USD | $2.94B 3.22B USD | 34.75 | $2 2.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
+0.8
|
$2.93B 3.2B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 10.95 | $1.15 1.26 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.85B 3.12B USD | $10 10.93 USD | $113 123.52 USD | $114 124.62 USD | $2.85B 3.12B USD | 20.84 | $5.47 5.98 USD | |
| Quaker Chemical Corporation QUC.F | $158 172.72 USD |
-2.47
|
$2.84B 3.11B USD | $5 5.47 USD | $158 172.72 USD | $158 172.72 USD | $2.84B 3.11B USD | 25.81 | $6.12 6.69 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
+0.97
|
$2.83B 3.09B USD | $70 76.52 USD | $204 223 USD | $208 227.37 USD | $2.83B 3.09B USD | 44.44 | $4.68 5.12 USD | |
| Tronox Holdings plc T5X.F | $17.9 19.57 USD |
-2.19
|
$2.83B 3.09B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.83B 3.09B USD | 0 | -$2.08 -2.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}