Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,145 41.48 USD |
-1.11
|
$12.26T 82.75B USD | $8.84M 59.69K USD | $6,116 41.28 USD | $6,210 41.92 USD | $12.26T 82.75B USD | 23.69 | $259.32 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,037.5 7 USD |
-1.61
|
$2.44T 16.45B USD | $369.3K 2.49K USD | $1,033.5 6.98 USD | $1,052 7.1 USD | $2.44T 16.45B USD | 19.75 | $52.51 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.45
|
$1.4T 9.44B USD | $4.72M 31.85K USD | $997.4 6.73 USD | $1,013.5 6.84 USD | $1.4T 9.44B USD | 31.95 | $31.58 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.3 5.5 USD |
+1.79
|
$1.16T 7.83B USD | $7.75M 52.3K USD | $795 5.37 USD | $820.8 5.54 USD | $1.16T 7.83B USD | 10.09 | $80.8 0.55 USD | |
| AGC Inc. 5201.T | $5,315 35.88 USD |
+0.62
|
$1.13T 7.61B USD | $1.15M 7.77K USD | $5,220 35.24 USD | $5,319 35.9 USD | $1.13T 7.61B USD | 50.50 | $105.24 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $7.4K 49.95 USD | $4,335 29.26 USD | $4,335 29.26 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Tosoh Corporation 4042.T | $2,064.5 13.94 USD |
-1.69
|
$657.37B 4.44B USD | $104.6K 706.08 USD | $2,061 13.91 USD | $2,089 14.1 USD | $657.37B 4.44B USD | 11.47 | $179.97 1.21 USD | |
| Nissan Chemical Corporation 4021.T | $4,546 30.69 USD |
+0.46
|
$628.52B 4.24B USD | $127.1K 857.96 USD | $4,515 30.48 USD | $4,571 30.86 USD | $628.52B 4.24B USD | 16.66 | $272.86 1.84 USD | |
| Resonac Holdings Corporation 4004.T | $3,475 23.46 USD |
-3.04
|
$627.66B 4.24B USD | $404.8K 2.73K USD | $3,470 23.42 USD | $3,552 23.98 USD | $627.66B 4.24B USD | 30.87 | $112.54 0.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,093 20.88 USD |
+0.1
|
$619.31B 4.18B USD | $278.7K 1.88K USD | $3,085 20.82 USD | $3,149 21.26 USD | $619.31B 4.18B USD | 16.19 | $190.96 1.29 USD | |
| Kuraray Co., Ltd. 3405.T | $1,810.5 12.22 USD |
-2.43
|
$614B 4.14B USD | $149.4K 1.01K USD | $1,808.5 12.21 USD | $1,842.5 12.44 USD | $614B 4.14B USD | 10.85 | $166.81 1.13 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,594 17.51 USD |
-1.98
|
$541.83B 3.66B USD | $256.2K 1.73K USD | $2,591 17.49 USD | $2,624.5 17.72 USD | $541.83B 3.66B USD | 8.88 | $291.91 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $318.7 2.15 USD |
+1.63
|
$521.38B 3.52B USD | $15.2M 102.61K USD | $312.5 2.11 USD | $318.8 2.15 USD | $521.38B 3.52B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,544.5 10.43 USD |
+1.91
|
$426B 2.88B USD | $199.9K 1.35K USD | $1,527 10.31 USD | $1,549 10.46 USD | $426B 2.88B USD | 11.12 | $138.82 0.94 USD | |
| Zeon Corporation 4205.T | $1,402.5 9.47 USD |
-0.88
|
$296.37B 2B USD | $781.9K 5.28K USD | $1,394.5 9.41 USD | $1,417.5 9.57 USD | $296.37B 2B USD | 9.53 | $147.12 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $916.7 6.19 USD |
-2
|
$195.45B 1.32B USD | $540K 3.65K USD | $916.1 6.18 USD | $933 6.3 USD | $195.45B 1.32B USD | 10.21 | $89.7 0.61 USD | |
| Unitika Ltd. 3103.T | $277 1.87 USD |
+6.13
|
$15.98B 107.85M USD | $2.56M 17.31K USD | $258 1.74 USD | $280 1.89 USD | $15.98B 107.85M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,506 30.42 USD |
-4.25
|
$1.96T 13.26B USD | $59.3K 400.29 USD | $4,501 30.38 USD | $4,598 31.04 USD | $1.96T 13.26B USD | 18.41 | $244.71 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,210 82.42 USD |
-1.53
|
$1.71T 11.57B USD | $54.9K 370.59 USD | $12,175 82.18 USD | $12,280 82.89 USD | $1.71T 11.57B USD | 16.97 | $719.2 4.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,294 28.99 USD |
-1.22
|
$816.44B 5.51B USD | $94K 634.53 USD | $4,294 28.99 USD | $4,374 29.53 USD | $816.44B 5.51B USD | 16.32 | $262.99 1.78 USD | |
| NOF Corporation 4403.T | $2,030 13.7 USD |
-0.39
|
$484.42B 3.27B USD | $70.9K 478.59 USD | $2,025 13.67 USD | $2,041.5 13.78 USD | $484.42B 3.27B USD | 14.37 | $141.23 0.95 USD | |
| Air Water Inc. 4088.T | $2,122 14.32 USD |
-1.28
|
$484.3B 3.27B USD | $91.9K 620.35 USD | $2,110 14.24 USD | $2,136 14.42 USD | $484.3B 3.27B USD | 10.90 | $194.53 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,782 32.28 USD |
+4.11
|
$445.35B 3.01B USD | $378.8K 2.56K USD | $4,566 30.82 USD | $4,790 32.33 USD | $445.35B 3.01B USD | 20.44 | $233.84 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,008 20.3 USD |
+2.4
|
$340.45B 2.3B USD | $259.8K 1.75K USD | $2,934.5 19.81 USD | $3,013 20.34 USD | $340.45B 2.3B USD | 15.43 | $194.92 1.32 USD | |
| Adeka Corporation 4401.T | $3,165 21.36 USD |
-1.77
|
$323.25B 2.18B USD | $26.4K 178.21 USD | $3,151 21.27 USD | $3,205 21.63 USD | $323.25B 2.18B USD | 14.07 | $224.9 1.52 USD | |
| DIC Corporation 4631.T | $3,184 21.49 USD |
+0.76
|
$301.43B 2.03B USD | $378.4K 2.55K USD | $3,138 21.18 USD | $3,204 21.63 USD | $301.43B 2.03B USD | 0 | -$470.6 -3.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,580 71.42 USD |
+0.47
|
$268.45B 1.81B USD | $19.5K 131.63 USD | $10,450 70.54 USD | $10,640 71.82 USD | $268.45B 1.81B USD | 35.13 | $301.16 2.03 USD | |
| Kaneka Corporation 4118.T | $4,226 28.53 USD |
+1.76
|
$267.49B 1.81B USD | $209.7K 1.42K USD | $4,165 28.11 USD | $4,244 28.65 USD | $267.49B 1.81B USD | 11.84 | $356.67 2.41 USD | |
| UBE Corporation 4208.T | $2,735 18.46 USD |
+2.26
|
$265.5B 1.79B USD | $645.1K 4.35K USD | $2,668 18.01 USD | $2,751.5 18.57 USD | $265.5B 1.79B USD | 9.16 | $298.39 2.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,523 10.28 USD |
-1.62
|
$235.25B 1.59B USD | $36.1K 243.69 USD | $1,516 10.23 USD | $1,543 10.42 USD | $235.25B 1.59B USD | 21.62 | $70.43 0.48 USD | |
| LINTEC Corporation 7966.T | $3,240 21.87 USD |
+2.86
|
$223.71B 1.51B USD | $236K 1.59K USD | $3,140 21.2 USD | $3,255 21.97 USD | $223.71B 1.51B USD | 42.19 | $76.79 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,946 19.89 USD |
-2.09
|
$211.97B 1.43B USD | $67.8K 457.67 USD | $2,941 19.85 USD | $2,988 20.17 USD | $211.97B 1.43B USD | 11.93 | $246.74 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,202.5 8.12 USD |
-0.66
|
$199.46B 1.35B USD | $83.8K 565.67 USD | $1,199 8.09 USD | $1,212.5 8.18 USD | $199.46B 1.35B USD | 48.44 | $24.82 0.17 USD | |
| ISE Chemicals Corporation 4107.T | $38,800 261.91 USD |
-1.77
|
$197.75B 1.33B USD | $198.5K 1.34K USD | $37,200 251.11 USD | $39,450 266.3 USD | $197.75B 1.33B USD | 51.16 | $758.4 5.12 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,435 23.19 USD |
-0.87
|
$189.39B 1.28B USD | $40.7K 274.74 USD | $3,425 23.12 USD | $3,470 23.42 USD | $189.39B 1.28B USD | 9.48 | $362.09 2.44 USD | |
| Denka Company Limited 4061.T | $2,113.5 14.27 USD |
+2.05
|
$182.13B 1.23B USD | $828.5K 5.59K USD | $2,072 13.99 USD | $2,128.5 14.37 USD | $182.13B 1.23B USD | 15.24 | $138.65 0.94 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,235 21.84 USD |
+2.54
|
$180.92B 1.22B USD | $134.3K 906.56 USD | $3,160 21.33 USD | $3,245 21.9 USD | $180.92B 1.22B USD | 20.87 | $154.96 1.05 USD | |
| artience Co., Ltd. 4634.T | $3,370 22.75 USD |
-1.75
|
$178.69B 1.21B USD | $17.1K 115.43 USD | $3,360 22.68 USD | $3,415 23.05 USD | $178.69B 1.21B USD | 13.40 | $251.42 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,480.5 9.99 USD |
-0.7
|
$168.2B 1.14B USD | $25.6K 172.81 USD | $1,470 9.92 USD | $1,485 10.02 USD | $168.2B 1.14B USD | 13.67 | $108.25 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,890 66.76 USD |
+1.33
|
$159.47B 1.08B USD | $12.9K 87.08 USD | $9,700 65.48 USD | $9,890 66.76 USD | $159.47B 1.08B USD | 14.68 | $673.51 4.55 USD | |
| Kureha Corporation 4023.T | $2,750 18.56 USD |
-1.12
|
$149.64B 1.01B USD | $19.2K 129.61 USD | $2,743 18.52 USD | $2,764 18.66 USD | $149.64B 1.01B USD | 15.92 | $172.7 1.17 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,244 8.4 USD |
+1.88
|
$143.44B 968.27M USD | $153.4K 1.04K USD | $1,214 8.19 USD | $1,244 8.4 USD | $143.44B 968.27M USD | 10.86 | $114.45 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,940 26.6 USD |
+0.9
|
$138.88B 937.5M USD | $124.1K 837.71 USD | $3,885 26.22 USD | $3,975 26.83 USD | $138.88B 937.5M USD | 16.63 | $236.79 1.6 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,010 33.82 USD |
-1.95
|
$137.95B 931.19M USD | $75.2K 507.62 USD | $5,010 33.82 USD | $5,060 34.16 USD | $137.95B 931.19M USD | 8.38 | $597.36 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,970 26.8 USD |
+0.38
|
$129.01B 870.87M USD | $198.8K 1.34K USD | $3,900 26.33 USD | $3,990 26.93 USD | $129.01B 870.87M USD | 56.17 | $70.67 0.48 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
-1.46
|
$124.88B 842.95M USD | $5.4K 36.45 USD | $3,030 20.45 USD | $3,080 20.79 USD | $124.88B 842.95M USD | 17.78 | $170.63 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,429 9.65 USD |
+0.07
|
$115.38B 778.84M USD | $209.1K 1.41K USD | $1,405 9.48 USD | $1,442 9.73 USD | $115.38B 778.84M USD | 13.40 | $106.6 0.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
0
|
$109.99B 742.44M USD | $20K 135.01 USD | $3,990 26.93 USD | $4,065 27.44 USD | $109.99B 742.44M USD | 26.45 | $152.33 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,090 54.61 USD |
0
|
$109.07B 736.22M USD | $500 3.38 USD | $8,090 54.61 USD | $8,100 54.68 USD | $109.07B 736.22M USD | 61.72 | $131.06 0.88 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,006 13.54 USD |
-2.34
|
$99.43B 671.21M USD | $62.8K 423.92 USD | $1,990 13.43 USD | $2,017 13.62 USD | $99.43B 671.21M USD | 10.53 | $190.41 1.29 USD | |
| JCU Corporation 4975.T | $3,665 24.74 USD |
-2.4
|
$92.85B 626.78M USD | $5.8K 39.15 USD | $3,655 24.67 USD | $3,720 25.11 USD | $92.85B 626.78M USD | 16.88 | $217.04 1.47 USD | |
| Sakata INX Corporation 4633.T | $1,850 12.49 USD |
+0.71
|
$92.63B 625.3M USD | $210.5K 1.42K USD | $1,802 12.16 USD | $1,852 12.5 USD | $92.63B 625.3M USD | 11.31 | $163.54 1.1 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,047 13.82 USD |
+0.29
|
$91.49B 617.56M USD | $11.6K 78.3 USD | $2,037 13.75 USD | $2,058 13.89 USD | $91.49B 617.56M USD | 14.49 | $141.24 0.95 USD | |
| Toyobo Co., Ltd. 3101.T | $1,031 6.96 USD |
+0.88
|
$90.83B 613.13M USD | $296.6K 2K USD | $1,019 6.88 USD | $1,037 7 USD | $90.83B 613.13M USD | 37.03 | $27.84 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,900 26.33 USD |
-1.27
|
$86.13B 581.43M USD | $8.8K 59.4 USD | $3,895 26.29 USD | $3,920 26.46 USD | $86.13B 581.43M USD | 0 | -$384.7 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,835 32.64 USD |
-1.23
|
$84.68B 571.63M USD | $1.7K 11.48 USD | $4,835 32.64 USD | $4,875 32.91 USD | $84.68B 571.63M USD | 11.49 | $420.48 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,400 29.7 USD |
-1.35
|
$82.39B 556.15M USD | $10.9K 73.58 USD | $4,390 29.63 USD | $4,450 30.04 USD | $82.39B 556.15M USD | 27.55 | $159.67 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,197 14.83 USD |
+0.14
|
$81.38B 549.37M USD | $129.9K 876.86 USD | $2,185 14.75 USD | $2,203 14.87 USD | $81.38B 549.37M USD | 11.45 | $191.8 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,199 8.09 USD |
-2.52
|
$78.15B 527.52M USD | $14K 94.5 USD | $1,197 8.08 USD | $1,222 8.25 USD | $78.15B 527.52M USD | 11.01 | $108.85 0.73 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,615 24.4 USD |
+1.12
|
$76.36B 515.47M USD | $81.8K 552.17 USD | $3,495 23.59 USD | $3,640 24.57 USD | $76.36B 515.47M USD | 24.45 | $147.85 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,440 63.72 USD |
+1.07
|
$74.92B 505.76M USD | $7.3K 49.28 USD | $9,250 62.44 USD | $9,500 64.13 USD | $74.92B 505.76M USD | 31.29 | $301.68 2.04 USD | |
| Takasago International Corporation 4914.T | $3,775 25.48 USD |
+5.59
|
$73.51B 496.23M USD | $27.8K 187.66 USD | $3,615 24.4 USD | $3,790 25.58 USD | $73.51B 496.23M USD | 27.24 | $138.54 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
-0.58
|
$68.15B 460.01M USD | $3.6K 24.3 USD | $5,080 34.29 USD | $5,120 34.56 USD | $68.15B 460.01M USD | 11.10 | $459.14 3.1 USD | |
| C.I.TAKIRON Corporation 4215.T | $679 4.58 USD |
-1.45
|
$66.11B 446.25M USD | $13.7K 92.48 USD | $678 4.58 USD | $687 4.64 USD | $66.11B 446.25M USD | 28.73 | $23.63 0.16 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,350 36.11 USD |
-1.29
|
$59.08B 398.83M USD | $7.3K 49.28 USD | $5,350 36.11 USD | $5,380 36.32 USD | $59.08B 398.83M USD | 13.84 | $386.45 2.61 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,539 10.39 USD |
-1.91
|
$58.79B 396.82M USD | $47K 317.26 USD | $1,528 10.31 USD | $1,547 10.44 USD | $58.79B 396.82M USD | 8.81 | $174.63 1.18 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+1.96
|
$57.33B 386.99M USD | $36.6K 247.06 USD | $2,480 16.74 USD | $2,550 17.21 USD | $57.33B 386.99M USD | 18.01 | $141.47 0.95 USD | |
| Tenma Corporation 7958.T | $2,714 18.32 USD |
-0.84
|
$56.23B 379.55M USD | $5.1K 34.43 USD | $2,688 18.14 USD | $2,716 18.33 USD | $56.23B 379.55M USD | 18.70 | $145.06 0.98 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,145 21.23 USD |
-2.33
|
$53.96B 364.23M USD | $13.3K 89.78 USD | $3,125 21.09 USD | $3,200 21.6 USD | $53.96B 364.23M USD | 15.11 | $208.01 1.4 USD | |
| Riken Technos Corporation 4220.T | $980 6.62 USD |
-1.7
|
$53.9B 363.85M USD | $23.2K 156.61 USD | $978 6.6 USD | $997 6.73 USD | $53.9B 363.85M USD | 9.25 | $105.88 0.71 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $926 6.25 USD |
-2.83
|
$53.2B 359.12M USD | $69.4K 468.47 USD | $923 6.23 USD | $952 6.43 USD | $53.2B 359.12M USD | 30.46 | $30.4 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $937 6.33 USD |
-0.53
|
$51.73B 349.16M USD | $5.5K 37.13 USD | $935 6.31 USD | $956 6.45 USD | $51.73B 349.16M USD | 11.48 | $81.58 0.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,490 118.06 USD |
+1.39
|
$50.75B 342.55M USD | $100 0.68 USD | $17,490 118.06 USD | $17,490 118.06 USD | $50.75B 342.55M USD | 7.07 | $2.47K 16.68 USD | |
| Sec Carbon,Limited 5304.T | $2,465 16.64 USD |
-0.81
|
$50.1B 338.16M USD | $12.6K 85.05 USD | $2,457 16.59 USD | $2,492 16.82 USD | $50.1B 338.16M USD | 6.86 | $359.08 2.42 USD | |
| Stella Chemifa Corporation 4109.T | $4,145 27.98 USD |
-1.54
|
$49.86B 336.54M USD | $4.9K 33.08 USD | $4,120 27.81 USD | $4,150 28.01 USD | $49.86B 336.54M USD | 26.97 | $153.67 1.04 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,795 18.87 USD |
+1.05
|
$45.31B 305.85M USD | $137K 924.79 USD | $2,712 18.31 USD | $2,818 19.02 USD | $45.31B 305.85M USD | 0 | -$523.7 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,410 36.52 USD |
-0.73
|
$42.94B 289.83M USD | $4.2K 28.35 USD | $5,380 36.32 USD | $5,430 36.65 USD | $42.94B 289.83M USD | 20.89 | $258.88 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,759 18.62 USD |
-1.5
|
$41.04B 277.06M USD | $4.5K 30.38 USD | $2,749 18.56 USD | $2,775 18.73 USD | $41.04B 277.06M USD | 13.73 | $200.83 1.36 USD | |
| Tayca Corporation 4027.T | $1,656 11.18 USD |
+0.18
|
$38.11B 257.28M USD | $22K 148.51 USD | $1,640 11.07 USD | $1,671 11.28 USD | $38.11B 257.28M USD | 24.79 | $66.78 0.45 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,258 8.49 USD |
-1.8
|
$35.81B 241.71M USD | $9.8K 66.15 USD | $1,254 8.46 USD | $1,267 8.55 USD | $35.81B 241.71M USD | 7.82 | $160.77 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,605 24.33 USD |
-5.13
|
$34.5B 232.88M USD | $15.3K 103.28 USD | $3,605 24.33 USD | $3,755 25.35 USD | $34.5B 232.88M USD | 121.62 | $29.64 0.2 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,060 27.41 USD |
-1.34
|
$34.37B 232.02M USD | $2.8K 18.9 USD | $4,060 27.41 USD | $4,145 27.98 USD | $34.37B 232.02M USD | 23.83 | $170.36 1.15 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,795 18.87 USD |
-2.95
|
$33.8B 228.16M USD | $20.6K 139.06 USD | $2,795 18.87 USD | $2,832 19.12 USD | $33.8B 228.16M USD | 7.74 | $360.86 2.44 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $987 6.66 USD |
-0.7
|
$32.11B 216.74M USD | $10K 67.5 USD | $986 6.66 USD | $992 6.7 USD | $32.11B 216.74M USD | 12.56 | $78.53 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
-0.21
|
$31.12B 210.04M USD | $3K 20.25 USD | $1,433 9.67 USD | $1,452 9.8 USD | $31.12B 210.04M USD | 14.10 | $102.45 0.69 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,300 8.78 USD |
-1.74
|
$30.64B 206.83M USD | $51.7K 348.99 USD | $1,295 8.74 USD | $1,323 8.93 USD | $30.64B 206.83M USD | 11.64 | $111.66 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,049 13.83 USD |
-0.73
|
$30.53B 206.09M USD | $1.8K 12.15 USD | $2,049 13.83 USD | $2,064 13.93 USD | $30.53B 206.09M USD | 16.06 | $127.56 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,535 10.36 USD |
-0.07
|
$29.85B 201.47M USD | $5.3K 35.78 USD | $1,500 10.13 USD | $1,541 10.4 USD | $29.85B 201.47M USD | 18.21 | $84.27 0.57 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,819 12.28 USD |
+1.45
|
$26.99B 182.21M USD | $80.9K 546.1 USD | $1,790 12.08 USD | $1,820 12.29 USD | $26.99B 182.21M USD | 19.80 | $91.86 0.62 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,208 8.15 USD |
-3.21
|
$26.27B 177.32M USD | $20.3K 137.03 USD | $1,206 8.14 USD | $1,218 8.22 USD | $26.27B 177.32M USD | 6.21 | $194.44 1.31 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,121 7.57 USD |
-1.23
|
$25.47B 171.91M USD | $1.1K 7.43 USD | $1,121 7.57 USD | $1,135 7.66 USD | $25.47B 171.91M USD | 14.96 | $74.91 0.51 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,840 12.42 USD |
-3
|
$25.04B 169.04M USD | $15.2K 102.6 USD | $1,840 12.42 USD | $1,862 12.57 USD | $25.04B 169.04M USD | 7.43 | $247.37 1.67 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,232 8.32 USD |
-2.69
|
$24.14B 162.97M USD | $76.5K 516.4 USD | $1,212 8.18 USD | $1,272 8.59 USD | $24.14B 162.97M USD | 6.49 | $189.73 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,005 20.28 USD |
-3.38
|
$23.66B 159.74M USD | $10.1K 68.18 USD | $3,005 20.28 USD | $3,100 20.93 USD | $23.66B 159.74M USD | 11.71 | $256.58 1.73 USD | |
| Achilles Corporation 5142.T | $1,609 10.86 USD |
+1.71
|
$22.86B 154.32M USD | $21.4K 144.46 USD | $1,580 10.67 USD | $1,614 10.89 USD | $22.86B 154.32M USD | 0 | -$601.27 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,133 7.65 USD |
+1.8
|
$22.48B 151.73M USD | $28.5K 192.38 USD | $1,102 7.44 USD | $1,138 7.68 USD | $22.48B 151.73M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,620 17.69 USD |
+0.19
|
$21.7B 146.47M USD | $3.8K 25.65 USD | $2,595 17.52 USD | $2,649 17.88 USD | $21.7B 146.47M USD | 8.24 | $317.72 2.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}