Country: Mexico Exchange: Mexico Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (6)
- {{country.name}}
- All countries
- Mexico (6)
Mexico (6)
- {{item.name}}
- All exchanges
- Mexico (6)
Basic Materials (6)
- {{item.name}}
- All sectors
- Basic Materials (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $27.06 1.6 USD |
-0.04
|
$51.77B 3.07B USD | $967.74K 57.3K USD | $26.68 1.58 USD | $27.3 1.62 USD | $51.77B 3.07B USD | 0 | -$0.62 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.52 0.8 USD |
+2.35
|
$28.48B 1.69B USD | $580.48K 34.37K USD | $13.1 0.78 USD | $13.59 0.8 USD | $28.48B 1.69B USD | 0 | -$5.07 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.27 1.08 USD |
-0.16
|
$9.87B 584.25M USD | $332 19.66 USD | $18 1.07 USD | $18.27 1.08 USD | $9.87B 584.25M USD | 5.42 | $3.37 0.2 USD | |
| The Sherwin-Williams Company SHW.MX | $5,481.63 324.58 USD |
-0.98
|
$1.39T 82.3B USD | $2.86K 169.11 USD | $5,481.63 324.58 USD | $5,489 325.02 USD | $1.39T 82.3B USD | 31.74 | $172.67 10.22 USD | |
| Ecolab Inc. ECL.MX | $4,370 258.76 USD |
0
|
$1.26T 74.81B USD | $74 4.38 USD | $4,370 258.76 USD | $4,370 258.76 USD | $1.26T 74.81B USD | 43.85 | $99.64 5.9 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,162.69 305.69 USD |
0
|
$1.15T 67.96B USD | $0 0 USD | $5,162.69 305.69 USD | $5,162.69 305.69 USD | $1.15T 67.96B USD | 25.31 | $203.93 12.08 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
-1.74
|
$715.16B 42.35B USD | $319 18.89 USD | $1,017 60.22 USD | $1,017 60.22 USD | $715.16B 42.35B USD | 32.89 | $30.92 1.83 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $976 57.79 USD | $976 57.79 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,349.35 79.9 USD |
0
|
$613.87B 36.35B USD | $0 0 USD | $1,349.35 79.9 USD | $1,349.35 79.9 USD | $613.87B 36.35B USD | 79.37 | $17 1.01 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $1,674.12 99.13 USD | $1,674.12 99.13 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$550.29B 32.58B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $550.29B 32.58B USD | 21.18 | $109.31 6.47 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $1,917 113.51 USD |
-4.72
|
$225.3B 13.34B USD | $434 25.7 USD | $1,917 113.51 USD | $1,960 116.06 USD | $225.3B 13.34B USD | 37.73 | $50.8 3.01 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $192 11.37 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.19B 3.98B USD | 0 | -$40.93 -2.4 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BAKN.MX | $121.6 7.2 USD |
0
|
$43.16B 2.56B USD | $5 0.3 USD | $121.6 7.2 USD | $121.6 7.2 USD | $43.16B 2.56B USD | 0.80 | $150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Gevo, Inc. GEVO.MX | $11.6 0.69 USD |
0
|
$2.74B 162.26M USD | $2 0.12 USD | $11.6 0.69 USD | $11.6 0.69 USD | $2.74B 162.26M USD | 0 | -$5.35 -0.3 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6 0.36 USD |
-6.83
|
$783.13M 46.37M USD | $16.88K 999.32 USD | $6 0.36 USD | $6.2 0.37 USD | $783.13M 46.37M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}