Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.1 13.22 USD |
+0.33
|
$76.47B 83.59B USD | $16.75K 18.31K USD | $11.91 13.01 USD | $12.17 13.3 USD | $76.47B 83.59B USD | 13.29 | $0.91 0.99 USD | |
| Enel SpA ENL.DE | $6.35 6.95 USD |
+0.33
|
$64.58B 70.59B USD | $22.12K 24.18K USD | $6.27 6.85 USD | $6.37 6.96 USD | $64.58B 70.59B USD | 14.12 | $0.45 0.49 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
0
|
$50.95B 55.7B USD | $74.52K 81.45K USD | $10.4 11.37 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| E.ON SE EOAN.DE | $12.38 13.53 USD |
-0.44
|
$32.32B 35.33B USD | $4.89M 5.34M USD | $12.38 13.53 USD | $12.48 13.64 USD | $32.32B 35.33B USD | 26.90 | $0.46 0.5 USD | |
| Engie SA GZF.DE | $13.27 14.5 USD |
-0.11
|
$32.18B 35.18B USD | $18.21K 19.91K USD | $13.08 14.3 USD | $13.3 14.54 USD | $32.18B 35.18B USD | 15.24 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.04 36.12 USD |
-0.36
|
$24.58B 26.87B USD | $1.61M 1.76M USD | $32.73 35.78 USD | $33.2 36.29 USD | $24.58B 26.87B USD | 13.88 | $2.38 2.6 USD | |
| Encavis AG ECV.DE | $17.05 18.64 USD |
0
|
$2.75B 3B USD | $167.58K 183.19K USD | $16.91 18.48 USD | $17.11 18.7 USD | $2.75B 3B USD | 81.19 | $0.21 0.23 USD | |
| PNE AG PNE3.DE | $13.76 15.04 USD |
-0.86
|
$1.05B 1.15B USD | $77.42K 84.63K USD | $13.68 14.95 USD | $13.96 15.26 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $66.5 72.69 USD |
+1.22
|
$924.54M 1.01B USD | $7.96K 8.7K USD | $65.8 71.93 USD | $67 73.24 USD | $924.54M 1.01B USD | 11.21 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.12 2.32 USD |
-0.93
|
$159.75M 174.63M USD | $18.32K 20.02K USD | $2.11 2.31 USD | $2.14 2.34 USD | $159.75M 174.63M USD | 23.55 | $0.09 0.1 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| American Water Works Company, Inc. AWC.DE | $120.35 131.56 USD |
-0.29
|
$23.45B 25.63B USD | $16 17.49 USD | $120.35 131.56 USD | $120.95 132.21 USD | $23.45B 25.63B USD | 26.16 | $4.6 5.03 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Endesa, S.A. ENA.DE | $18.5 20.22 USD |
-0.13
|
$19.67B 21.5B USD | $445 486.45 USD | $18.5 20.22 USD | $18.73 20.47 USD | $19.67B 21.5B USD | 26.42 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
+0.58
|
$18.74B 20.49B USD | $124 135.55 USD | $69.2 75.64 USD | $70 76.52 USD | $18.74B 20.49B USD | 364.21 | $0.19 0.21 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| MVV Energie AG MVV1.DE | $31.4 34.32 USD |
+0.64
|
$2.07B 2.26B USD | $61 66.68 USD | $31 33.89 USD | $31.6 34.54 USD | $2.07B 2.26B USD | 8.30 | $3.78 4.13 USD | |
| EnviTec Biogas AG ETG.DE | $35.7 39.02 USD |
-1.38
|
$530.15M 579.52M USD | $6.06K 6.62K USD | $35.7 39.02 USD | $36.8 40.23 USD | $530.15M 579.52M USD | 8.30 | $4.3 4.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}