Result Page 10 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rosenbauer International AG ROI.DE | $35 38.26 USD |
0
|
$238M 260.17M USD | $37 40.45 USD | $35 38.26 USD | $35 38.26 USD | $238M 260.17M USD | 0 | -$0.16 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $11.48 12.55 USD |
-0.52
|
$236.18M 258.18M USD | $207 226.28 USD | $11.48 12.55 USD | $11.52 12.59 USD | $236.18M 258.18M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $26.6 29.08 USD |
+14.66
|
$228.76M 250.07M USD | $6.32K 6.91K USD | $23 25.14 USD | $27 29.51 USD | $228.76M 250.07M USD | 0 | -$1.29 -1.4 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $32.1 35.09 USD |
+1.26
|
$208.65M 228.08M USD | $311 339.97 USD | $31.6 34.54 USD | $32.1 35.09 USD | $208.65M 228.08M USD | 15.65 | $2.05 2.24 USD | |
| Fabasoft AG FAA.DE | $18.95 20.71 USD |
+1.34
|
$206.59M 225.83M USD | $2.76K 3.01K USD | $18.6 20.33 USD | $19 20.77 USD | $206.59M 225.83M USD | 22.83 | $0.83 0.91 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $181 197.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $200.44M 219.11M USD | 0 | -$0.63 -0.6 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Nynomic AG M7U.DE | $27.2 29.73 USD |
+3.03
|
$178.33M 194.94M USD | $1.45K 1.59K USD | $27 29.51 USD | $27.4 29.95 USD | $178.33M 194.94M USD | 18.75 | $1.45 1.59 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
-0.51
|
$169.31M 185.08M USD | $260 284.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 17.72 | $0.22 0.24 USD | |
| CR Energy AG CRZK.DE | $27.7 30.28 USD |
-0.72
|
$162.57M 177.72M USD | $25 27.33 USD | $27.7 30.28 USD | $27.9 30.5 USD | $162.57M 177.72M USD | 2.37 | $11.67 12.76 USD | |
| Grammer AG GMM.DE | $9.45 10.33 USD |
-0.53
|
$140.88M 154M USD | $2.23K 2.43K USD | $9.45 10.33 USD | $9.45 10.33 USD | $140.88M 154M USD | 0 | -$0.5 -0.5 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $30.4 33.23 USD |
0
|
$130.15M 142.28M USD | $1.8K 1.97K USD | $29.6 32.36 USD | $30.6 33.45 USD | $130.15M 142.28M USD | 4.40 | $6.9 7.54 USD | |
| R. STAHL AG RSL2.DE | $20.2 22.08 USD |
-2.88
|
$130.09M 142.2M USD | $1.05K 1.15K USD | $20 21.86 USD | $20.6 22.52 USD | $130.09M 142.2M USD | 0 | -$0.24 -0.2 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $12.2 13.34 USD |
+2.52
|
$128.1M 140.03M USD | $294 321.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
+2.33
|
$126.72M 138.52M USD | $6.73K 7.35K USD | $25.8 28.2 USD | $27.2 29.73 USD | $126.72M 138.52M USD | 30.34 | $0.87 0.95 USD | |
| Schloss Wachenheim AG SWA.DE | $15.6 17.05 USD |
0
|
$123.55M 135.06M USD | $5 5.47 USD | $15.3 16.72 USD | $15.6 17.05 USD | $123.55M 135.06M USD | 14.05 | $1.11 1.21 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
0
|
$122.55M 133.96M USD | $1.84K 2.01K USD | $2.58 2.82 USD | $2.58 2.82 USD | $122.55M 133.96M USD | 0 | -$0.13 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $20.1 21.97 USD |
+1.26
|
$121.84M 133.19M USD | $11.41K 12.47K USD | $19.3 21.1 USD | $20.1 21.97 USD | $121.84M 133.19M USD | 0 | -$2.37 -2.5 USD | |
| Highlight Communications AG HLG.DE | $2.14 2.34 USD |
-4.46
|
$121.44M 132.75M USD | $9.85K 10.77K USD | $2.14 2.34 USD | $2.28 2.49 USD | $121.44M 132.75M USD | 0 | -$0.2 -0.2 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
0
|
$115.9M 126.7M USD | $22 24.05 USD | $14.9 16.29 USD | $15 16.4 USD | $115.9M 126.7M USD | 10.41 | $1.43 1.56 USD | |
| Sino AG XTP.DE | $49.4 54 USD |
-0.8
|
$115.47M 126.23M USD | $1.24K 1.35K USD | $49 53.56 USD | $49.4 54 USD | $115.47M 126.23M USD | 0 | -$0.43 -0.4 USD | |
| HMS Bergbau AG HMU.DE | $25 27.33 USD |
-1.57
|
$113.6M 124.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $113.6M 124.17M USD | 9.05 | $2.76 3.02 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $31.2 34.11 USD |
-2.5
|
$110.02M 120.26M USD | $1.02K 1.11K USD | $31.2 34.11 USD | $32 34.98 USD | $110.02M 120.26M USD | 7.89 | $3.95 4.32 USD | |
| Netfonds AG NF4.DE | $42.4 46.35 USD |
-0.93
|
$109.38M 119.56M USD | $17 18.58 USD | $42.2 46.13 USD | $43 47 USD | $109.38M 119.56M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11 12.02 USD |
-0.45
|
$105.8M 115.66M USD | $1.52K 1.66K USD | $11 12.02 USD | $11.2 12.24 USD | $105.8M 115.66M USD | 14.28 | $0.77 0.84 USD | |
| LIMES Schlosskliniken AG LIK.DE | $356 389.16 USD |
+1.71
|
$104.38M 114.1M USD | $9 9.84 USD | $352 384.78 USD | $356 389.16 USD | $104.38M 114.1M USD | 30.74 | $11.58 12.66 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
+0.83
|
$101.02M 110.43M USD | $853 932.44 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.02 -0.02 USD | |
| Bastei Lübbe AG BST.DE | $7.65 8.36 USD |
+2
|
$100.98M 110.39M USD | $54 59.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $100.98M 110.39M USD | 9.21 | $0.83 0.91 USD | |
| PWO AG PWO.DE | $30.6 33.45 USD |
+0.66
|
$95.63M 104.53M USD | $570 623.09 USD | $30.2 33.01 USD | $30.8 33.67 USD | $95.63M 104.53M USD | 5.82 | $5.25 5.74 USD | |
| FCR Immobilien AG FC9.DE | $9.5 10.38 USD |
+1.06
|
$93.77M 102.5M USD | $611 667.91 USD | $9.4 10.28 USD | $9.5 10.38 USD | $93.77M 102.5M USD | 10.67 | $0.89 0.97 USD | |
| Blue Cap AG B7E.DE | $20.6 22.52 USD |
+0.98
|
$92.42M 101.02M USD | $1.37K 1.49K USD | $20.4 22.3 USD | $20.6 22.52 USD | $92.42M 101.02M USD | 0 | -$4.08 -4.4 USD | |
| KAP AG IUR.DE | $11.8 12.9 USD |
0
|
$91.66M 100.19M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.66M 100.19M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.26 4.66 USD |
-0.47
|
$90.63M 99.07M USD | $2.74K 3K USD | $4.22 4.61 USD | $4.32 4.72 USD | $90.63M 99.07M USD | 7.47 | $0.57 0.62 USD | |
| Heliad AG A7A.DE | $10.7 11.7 USD |
0
|
$89.99M 98.37M USD | $1.53K 1.67K USD | $10.6 11.59 USD | $10.8 11.81 USD | $89.99M 98.37M USD | 0 | -$1.84 -2.01 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $1.07K 1.17K USD | $13.6 14.87 USD | $13.9 15.19 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
| VITA 34 AG V3V.DE | $4.72 5.16 USD |
0
|
$82.28M 89.94M USD | $3 3.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $82.28M 89.94M USD | 472.00 | $0.01 0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $230 251.42 USD | $22 24.05 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| Gateway Real Estate AG GTY.DE | $0.4299 0.47 USD |
-1.38
|
$80.31M 87.79M USD | $3.8K 4.15K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.31M 87.79M USD | 0 | -$0.34 -0.3 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $18.26K 19.96K USD | $0.78 0.86 USD | $19.62 21.45 USD | $77.99M 85.26M USD | 0 | -$3.24 -3.5 USD | |
| Polytec Holding AG P4N.DE | $3.5 3.83 USD |
0
|
$76.98M 84.15M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $76.98M 84.15M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.52 1.66 USD |
+1.33
|
$75.55M 82.59M USD | $1.92K 2.1K USD | $1.52 1.66 USD | $1.54 1.68 USD | $75.55M 82.59M USD | 16.88 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $20.2 22.08 USD |
+2.54
|
$70.22M 76.77M USD | $8.55K 9.35K USD | $19.6 21.43 USD | $20.6 22.52 USD | $70.22M 76.77M USD | 22.69 | $0.89 0.97 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $323 353.08 USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.89M 75.3M USD | 0 | -$0.37 -0.4 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $865 945.56 USD | $19.8 21.64 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 12.24 | $1.65 1.8 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.95M 71M USD | $350 382.6 USD | $13.1 14.32 USD | $13.3 14.54 USD | $64.95M 71M USD | 18.71 | $0.7 0.77 USD | |
| Publity AG PBY.DE | $3.86 4.22 USD |
0
|
$64.6M 70.62M USD | $9 9.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $64.6M 70.62M USD | 0 | -$14.15 -15.4 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.5 13.66 USD |
+0.81
|
$63.34M 69.23M USD | $835 912.77 USD | $12.3 13.45 USD | $12.5 13.66 USD | $63.34M 69.23M USD | 0 | -$0.53 -0.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
+0.59
|
$59.07M 64.57M USD | $36 39.35 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$14.17 -15.5 USD | |
| ORBIS AG OBS.DE | $6.1 6.67 USD |
0
|
$57.76M 63.14M USD | $900 983.82 USD | $6 6.56 USD | $6.1 6.67 USD | $57.76M 63.14M USD | 21.03 | $0.29 0.32 USD | |
| 2invest AG 2INV.DE | $9.4 10.28 USD |
0
|
$54.03M 59.06M USD | $670 732.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $54.03M 59.06M USD | 34.81 | $0.27 0.3 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.25 12.3 USD |
+3.21
|
$53.44M 58.41M USD | $2.06K 2.26K USD | $10.85 11.86 USD | $11.65 12.74 USD | $53.44M 58.41M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| ecotel communication ag E4C.DE | $14.85 16.23 USD |
-1.66
|
$52.12M 56.98M USD | $1.3K 1.42K USD | $14.85 16.23 USD | $15 16.4 USD | $52.12M 56.98M USD | 37.12 | $0.4 0.44 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.5 7.11 USD |
0
|
$51.71M 56.53M USD | $434 474.42 USD | $6.5 7.11 USD | $6.5 7.11 USD | $51.71M 56.53M USD | 14.44 | $0.45 0.49 USD | |
| cyan AG CYR.DE | $2.52 2.75 USD |
+0.8
|
$50.88M 55.62M USD | $109 119.15 USD | $2.5 2.73 USD | $2.52 2.75 USD | $50.88M 55.62M USD | 0 | -$0.28 -0.3 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $736 804.55 USD | $16.2 17.71 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.36 9.14 USD |
+1.7
|
$50.05M 54.71M USD | $810 885.44 USD | $8.36 9.14 USD | $8.44 9.23 USD | $50.05M 54.71M USD | 55.73 | $0.15 0.16 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.26 5.75 USD |
-0.38
|
$49.41M 54.01M USD | $638 697.42 USD | $5.22 5.71 USD | $5.26 5.75 USD | $49.41M 54.01M USD | 58.44 | $0.09 0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
-0.75
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| ALBIS Leasing AG ALG.DE | $2.14 2.34 USD |
+0.94
|
$45.36M 49.58M USD | $2.05K 2.25K USD | $2.14 2.34 USD | $2.14 2.34 USD | $45.36M 49.58M USD | 10.19 | $0.21 0.23 USD | |
| ad pepper media International N.V. APM.DE | $2.06 2.25 USD |
-3.74
|
$45.22M 49.43M USD | $2.24K 2.44K USD | $2.06 2.25 USD | $2.14 2.34 USD | $45.22M 49.43M USD | 0 | -$0.03 -0.03 USD | |
| DocCheck AG AJ91.DE | $8.7 9.51 USD |
-1.14
|
$44.14M 48.25M USD | $1.66K 1.81K USD | $8.6 9.4 USD | $8.7 9.51 USD | $44.14M 48.25M USD | 19.33 | $0.45 0.49 USD | |
| Softing AG SYT.DE | $4.8 5.25 USD |
-2.04
|
$43.27M 47.3M USD | $11.95K 13.06K USD | $4.78 5.23 USD | $4.82 5.27 USD | $43.27M 47.3M USD | 0 | -$0.76 -0.8 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.59 5.02 USD |
+1.32
|
$40.78M 44.58M USD | $500 546.57 USD | $4.59 5.02 USD | $4.59 5.02 USD | $40.78M 44.58M USD | 38.25 | $0.12 0.13 USD | |
| HWA AG H9W.DE | $4.12 4.5 USD |
0
|
$40.15M 43.88M USD | $7.3K 7.98K USD | $4.12 4.5 USD | $4.12 4.5 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| Dierig Holding AG DIE.DE | $9.75 10.66 USD |
0
|
$40.01M 43.73M USD | $283 309.36 USD | $9.75 10.66 USD | $9.75 10.66 USD | $40.01M 43.73M USD | 16.25 | $0.6 0.66 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| DATRON AG DAR.DE | $9.95 10.88 USD |
0
|
$39.39M 43.06M USD | $25 27.33 USD | $9.95 10.88 USD | $9.95 10.88 USD | $39.39M 43.06M USD | 13.63 | $0.73 0.8 USD | |
| Pantaflix AG PAL.DE | $1.53 1.67 USD |
-3.16
|
$39.12M 42.76M USD | $4.15K 4.54K USD | $1.53 1.67 USD | $1.56 1.71 USD | $39.12M 42.76M USD | 0 | -$0.14 -0.1 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $2.8K 3.06K USD | $1.44 1.58 USD | $1.45 1.59 USD | $39.11M 42.75M USD | 0 | -$2.09 -2.2 USD | |
| Your Family Entertainment AG RTV.DE | $2.5 2.73 USD |
0
|
$38.25M 41.82M USD | $13 14.21 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.25M 41.82M USD | 32.89 | $0.08 0.08 USD | |
| Noratis AG NUVA.DE | $5.2 5.68 USD |
-1.89
|
$37.42M 40.91M USD | $500 546.57 USD | $5.15 5.63 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
| STS Group AG SF3.DE | $5.8 6.34 USD |
0
|
$37.41M 40.89M USD | $540 590.29 USD | $5.65 6.18 USD | $5.8 6.34 USD | $37.41M 40.89M USD | 0 | -$0.18 -0.1 USD | |
| Varengold Bank AG VG8.DE | $3.66 4 USD |
+4.57
|
$36.76M 40.18M USD | $3.28K 3.58K USD | $3.58 3.91 USD | $3.7 4.04 USD | $36.76M 40.18M USD | 2.14 | $1.71 1.87 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.66 1.81 USD |
+0.61
|
$34.81M 38.05M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $34.81M 38.05M USD | 0 | -$0.89 -0.9 USD | |
| Artnet AG ART.DE | $5.55 6.07 USD |
0
|
$31.67M 34.62M USD | $400 437.25 USD | $5.55 6.07 USD | $5.6 6.12 USD | $31.67M 34.62M USD | 138.75 | $0.04 0.04 USD | |
| SBF AG CY1K.DE | $2.9 3.17 USD |
+11.54
|
$29.88M 32.66M USD | $7.71K 8.43K USD | $2.7 2.95 USD | $2.9 3.17 USD | $29.88M 32.66M USD | 0 | -$0.35 -0.3 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.85 10.77 USD |
+4.79
|
$27.15M 29.68M USD | $2.38K 2.6K USD | $9.45 10.33 USD | $9.85 10.77 USD | $27.15M 29.68M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $2.57 2.81 USD |
-1.15
|
$26.73M 29.22M USD | $2.4K 2.62K USD | $2.53 2.77 USD | $2.57 2.81 USD | $26.73M 29.22M USD | 0 | -$1.33 -1.4 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $3.86 4.22 USD |
0
|
$24.82M 27.13M USD | $1.75K 1.91K USD | $3.8 4.15 USD | $3.86 4.22 USD | $24.82M 27.13M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $90.5 98.93 USD |
0
|
$24.28M 26.54M USD | $4 4.37 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.28M 26.54M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.DE | $4.18 4.57 USD |
-2.34
|
$22.69M 24.8M USD | $116 126.8 USD | $4.18 4.57 USD | $4.28 4.68 USD | $22.69M 24.8M USD | 23.22 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||