Result Page 2 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Energy AG ENR.DE | $25.62 28.2 USD |
-1.58
|
$20.39B 22.28B USD | $1.38M 5.09M USD | $25.56 27.94 USD | $26.98 29.49 USD | $20.39B 22.28B USD | 0 | -$2.76 -3.01 USD | |
Imperial Brands PLC ITB.DE | $22.66 24.44 USD |
-0.13
|
$19.34B 21.14B USD | $12.24K 13.38K USD | $22.38 24.46 USD | $22.7 24.81 USD | $19.34B 21.14B USD | 8.25 | $2.71 2.96 USD | |
Nokia Oyj NOA3.DE | $3.57 3.8 USD |
+0.27
|
$19.23B 21.02B USD | $311.14K 340.11K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.23B 21.02B USD | 23.19 | $0.15 0.16 USD | |
Talanx AG TLX.DE | $73.5 79.63 USD |
+0.89
|
$18.81B 20.56B USD | $15.1K 80.24K USD | $72.45 79.2 USD | $72.95 79.74 USD | $18.81B 20.56B USD | 11.73 | $6.21 6.79 USD | |
ArcelorMittal S.A. ARRD.DE | $23.84 25.32 USD |
-0.13
|
$18.55B 20.28B USD | $5.46K 5.97K USD | $23.04 25.19 USD | $23.64 25.84 USD | $18.55B 20.28B USD | 26.02 | $0.89 0.97 USD | |
Commerzbank AG CBK.DE | $15.47 16.83 USD |
-1.5
|
$18.24B 19.94B USD | $1.17M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.65 5.97 USD |
+0.36
|
$18.15B 19.84B USD | $2.95K 3.22K USD | $5.46 5.97 USD | $5.51 6.02 USD | $18.15B 19.84B USD | 0 | -$0.66 -0.7 USD | |
Repsol, S.A. REP.DE | $14.98 16.37 USD |
-0.37
|
$18.14B 19.83B USD | $902 986.01 USD | $15.22 16.64 USD | $15.3 16.72 USD | $18.14B 19.83B USD | 6.23 | $2.4 2.62 USD | |
Heidelberg Materials AG HEI.DE | $97.5 106.06 USD |
+0.81
|
$17.66B 19.31B USD | $86.18K 370.1K USD | $96.22 105.18 USD | $98.2 107.35 USD | $17.66B 19.31B USD | 8.82 | $10.99 12.01 USD | |
Warner Bros. Discovery, Inc. J5A.DE | $7.46 7.8 USD |
+4.16
|
$17.51B 19.14B USD | $370 404.46 USD | $7.13 7.8 USD | $7.23 7.91 USD | $17.51B 19.14B USD | 0 | -$1.14 -1.2 USD | |
Fresenius SE & Co. KGaA FRE.DE | $29.07 31.7 USD |
+0.14
|
$16.33B 17.86B USD | $204.94K 1.08M USD | $28.77 31.45 USD | $29.39 32.13 USD | $16.33B 17.86B USD | 46.03 | $0.63 0.69 USD | |
Carnival Corporation & plc POH1.DE | $12.66 13.72 USD |
0
|
$15.97B 17.45B USD | $43.26K 47.29K USD | $12.34 13.49 USD | $12.93 14.13 USD | $15.97B 17.45B USD | 43.27 | $0.29 0.32 USD | |
Traton SE 8TRA.DE | $31 33.89 USD |
-4.62
|
$15.69B 17.15B USD | $231.83K 253.42K USD | $30.65 33.5 USD | $32.6 35.64 USD | $15.69B 17.15B USD | 5.86 | $5.29 5.78 USD | |
Porsche Automobil Holding SE PAH3.DE | $50.5 54.11 USD |
+0.8
|
$15.16B 16.57B USD | $183.7K 714.65K USD | $49.32 53.91 USD | $50.38 55.07 USD | $15.16B 16.57B USD | 3.09 | $16 17.49 USD | |
Symrise AG SY1.DE | $109.45 117.51 USD |
+0.14
|
$15.03B 16.42B USD | $329.83K 360.55K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.03B 16.42B USD | 44.05 | $2.44 2.67 USD | |
OMV Aktiengesellschaft OMV.DE | $45.64 49.89 USD |
-1.43
|
$15B 16.4B USD | $33.26K 36.36K USD | $45.36 49.58 USD | $46.76 51.11 USD | $15B 16.4B USD | 9.58 | $4.76 5.2 USD | |
Sartorius Aktiengesellschaft SRT.DE | $194.8 212.94 USD |
-2.4
|
$14.99B 16.38B USD | $7.87K 8.6K USD | $193.4 211.41 USD | $199.8 218.41 USD | $14.99B 16.38B USD | 90.18 | $2.16 2.36 USD | |
Sartorius Aktiengesellschaft SRT3.DE | $237.5 264.32 USD |
-1.49
|
$14.89B 16.28B USD | $19.51K 179.52K USD | $239.3 261.59 USD | $248 271.1 USD | $14.89B 16.28B USD | 111.42 | $2.17 2.37 USD | |
MTU Aero Engines AG MTX.DE | $228.9 252.08 USD |
-0.87
|
$12.4B 13.55B USD | $55.71K 89.93K USD | $229.1 250.44 USD | $231.7 253.28 USD | $12.4B 13.55B USD | 0 | -$1.91 -2.08 USD | |
Continental Aktiengesellschaft CON.DE | $61.86 66.24 USD |
+0.36
|
$12.12B 13.25B USD | $107.05K 460.04K USD | $60.6 66.24 USD | $62.04 67.82 USD | $12.12B 13.25B USD | 16.83 | $3.6 3.94 USD | |
Walgreens Boots Alliance, Inc. W8A.DE | $13.71 14.99 USD |
-5.36
|
$11.83B 12.93B USD | $6.48K 7.09K USD | $13.7 14.98 USD | $14.2 15.52 USD | $11.83B 12.93B USD | 0 | -$6.44 -7.03 USD | |
Knorr-Bremse AG KBX.DE | $71.55 77.89 USD |
-0.07
|
$11.49B 12.56B USD | $12.17K 179.66K USD | $71.1 77.72 USD | $72 78.71 USD | $11.49B 12.56B USD | 19.90 | $3.58 3.91 USD | |
Fresenius Medical Care AG FME.DE | $38.92 41.92 USD |
-0.36
|
$11.25B 12.3B USD | $24.12K 330.67K USD | $38.35 41.92 USD | $39.07 42.71 USD | $11.25B 12.3B USD | 23.24 | $1.65 1.8 USD | |
Bank of Ireland Group plc BIRG.DE | $10.32 11.28 USD |
-1.15
|
$10.63B 11.62B USD | $1.91K 2.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $10.63B 11.62B USD | 7.36 | $1.4 1.53 USD | |
Nemetschek SE NEM.DE | $83.6 95.81 USD |
-1.88
|
$10.12B 11.07B USD | $39.42K 101.84K USD | $86.6 94.67 USD | $89.2 97.51 USD | $10.12B 11.07B USD | 60.03 | $1.46 1.6 USD | |
International Consolidated Airlines Group S.A. INR.DE | $1.99 2.18 USD |
-2.18
|
$9.83B 10.74B USD | $92.09K 100.67K USD | $1.98 2.16 USD | $1.99 2.18 USD | $9.83B 10.74B USD | 3.83 | $0.52 0.57 USD | |
Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
-0.84
|
$9.21B 10.07B USD | $4.58K 5.01K USD | $82.9 90.62 USD | $84.4 92.26 USD | $9.21B 10.07B USD | 35.73 | $2.32 2.54 USD | |
Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
-1.48
|
$9.16B 10.02B USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.48 8.18 USD | $9.16B 10.02B USD | 22.59 | $0.33 0.36 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $790.5 864.12 USD |
-1.06
|
$8.99B 9.83B USD | $1.5K 1.64K USD | $790 863.58 USD | $805.5 880.52 USD | $8.99B 9.83B USD | 40.87 | $19.34 21.14 USD | |
Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
-0.89
|
$8.56B 9.35B USD | $162.7K 177.85K USD | $42.46 46.41 USD | $43.36 47.4 USD | $8.56B 9.35B USD | 15.17 | $2.8 3.06 USD | |
Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $81.15 88.71 USD |
-2.7
|
$7.79B 8.52B USD | $174.88K 191.17K USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.79B 8.52B USD | 26.00 | $3.12 3.41 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $101.7 111.17 USD |
-1.45
|
$7.65B 8.36B USD | $40.61K 44.4K USD | $100.9 110.3 USD | $103.2 112.81 USD | $7.65B 8.36B USD | 14.48 | $7.02 7.67 USD | |
Alstom SA AOMD.DE | $18.72 20.46 USD |
-0.8
|
$7.63B 8.34B USD | $770 841.71 USD | $18.5 20.22 USD | $18.72 20.46 USD | $7.63B 8.34B USD | 0 | -$0.8 -0.8 USD | |
Delivery Hero SE DHER.DE | $27.65 30.23 USD |
-6.37
|
$7.6B 8.31B USD | $926.45K 1.01M USD | $27.56 30.13 USD | $28.72 31.39 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
Deutsche Lufthansa AG LHA.DE | $6.3 6.89 USD |
-2.75
|
$7.54B 8.24B USD | $9.25M 10.11M USD | $6.29 6.88 USD | $6.43 7.03 USD | $7.54B 8.24B USD | 4.66 | $1.35 1.48 USD | |
GameStop Corp. GS2C.DE | $20.44 22.34 USD |
-3.9
|
$7.39B 8.08B USD | $37.38K 40.86K USD | $20.16 22.04 USD | $21.5 23.5 USD | $7.39B 8.08B USD | 1021.75 | $0.02 0.02 USD | |
PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
Deutsche Wohnen SE DWNI.DE | $17.68 19.33 USD |
-2.32
|
$7.02B 7.67B USD | $88.29K 96.52K USD | $17.68 19.33 USD | $18.04 19.72 USD | $7.02B 7.67B USD | 0 | -$5.96 -6.5 USD | |
GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
Zalando SE ZAL.DE | $24.11 26.36 USD |
+0.33
|
$6.28B 6.87B USD | $1.05M 1.15M USD | $23.84 26.06 USD | $24.46 26.74 USD | $6.28B 6.87B USD | 54.79 | $0.44 0.48 USD | |
LEG Immobilien SE LEG.DE | $79.94 87.39 USD |
-2.65
|
$5.92B 6.48B USD | $103.83K 113.5K USD | $79.92 87.36 USD | $81.82 89.44 USD | $5.92B 6.48B USD | 0 | -$21.67 -23.6 USD | |
KION GROUP AG KGX.DE | $44.38 48.51 USD |
-3.98
|
$5.82B 6.36B USD | $218.29K 238.62K USD | $44.19 48.31 USD | $45.87 50.14 USD | $5.82B 6.36B USD | 17.00 | $2.61 2.85 USD | |
Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
Raiffeisen Bank International AG RAW.DE | $16.9 18.47 USD |
-1.17
|
$5.55B 6.07B USD | $9.31K 10.17K USD | $16.9 18.47 USD | $17.22 18.82 USD | $5.55B 6.07B USD | 2.42 | $6.96 7.61 USD | |
Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.46B 5.97B USD | $116.04K 126.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
Fuchs SE FPE3.DE | $44.12 48.23 USD |
-1.96
|
$5.2B 5.68B USD | $49.14K 53.71K USD | $44.02 48.12 USD | $44.88 49.06 USD | $5.2B 5.68B USD | 22.13 | $1.99 2.18 USD | |
Scout24 SE G24.DE | $69.2 75.64 USD |
-1.21
|
$5.09B 5.57B USD | $96.09K 105.04K USD | $68.95 75.37 USD | $70.45 77.01 USD | $5.09B 5.57B USD | 28.47 | $2.43 2.66 USD | |
Fraport AG FRA.DE | $51.2 55.97 USD |
+0.1
|
$4.73B 5.17B USD | $102.8K 112.37K USD | $50.65 55.37 USD | $51.8 56.62 USD | $4.73B 5.17B USD | 10.96 | $4.67 5.1 USD | |
RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.86
|
$4.48B 4.9B USD | $89.01K 97.3K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
Krones AG KRN.DE | $125.2 136.86 USD |
-1.73
|
$3.96B 4.32B USD | $10.28K 11.24K USD | $125 136.64 USD | $128.8 140.8 USD | $3.96B 4.32B USD | 16.03 | $7.81 8.54 USD | |
Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
United Internet AG UTDI.DE | $21.66 23.68 USD |
-1.63
|
$3.74B 4.09B USD | $176.14K 192.55K USD | $21.58 23.59 USD | $22.04 24.09 USD | $3.74B 4.09B USD | 17.19 | $1.26 1.38 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $36.16 39.53 USD |
-1.74
|
$3.66B 4B USD | $86.89K 94.98K USD | $35.72 39.05 USD | $37.08 40.53 USD | $3.66B 4B USD | 12.38 | $2.92 3.19 USD | |
Fielmann Group AG FIE.DE | $43.45 47.5 USD |
-0.8
|
$3.65B 3.99B USD | $23.8K 26.02K USD | $43.2 47.22 USD | $43.95 48.04 USD | $3.65B 3.99B USD | 28.58 | $1.52 1.66 USD | |
Ströer SE & Co. KGaA SAX.DE | $64.8 70.84 USD |
-1.52
|
$3.61B 3.95B USD | $55.86K 61.06K USD | $64.8 70.84 USD | $65.9 72.04 USD | $3.61B 3.95B USD | 38.11 | $1.7 1.86 USD | |
Gerresheimer AG GXI.DE | $102.3 111.83 USD |
-1.45
|
$3.6B 3.94B USD | $138.96K 151.91K USD | $101.1 110.52 USD | $104.2 113.9 USD | $3.6B 3.94B USD | 29.39 | $3.48 3.8 USD | |
IONOS Group SE IOS.DE | $24.7 27 USD |
+2.07
|
$3.46B 3.78B USD | $119.23K 130.34K USD | $24.1 26.34 USD | $24.95 27.27 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
Hecla Mining Company HCL.DE | $5.39 5.89 USD |
-1.86
|
$3.37B 3.69B USD | $3.95K 4.32K USD | $5.34 5.84 USD | $5.52 6.04 USD | $3.37B 3.69B USD | 0 | -$0.13 -0.1 USD | |
Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Aurubis AG NDA.DE | $75.7 82.75 USD |
-1.94
|
$3.3B 3.61B USD | $114.85K 125.55K USD | $75.45 82.48 USD | $77.55 84.77 USD | $3.3B 3.61B USD | 20.73 | $3.65 3.99 USD | |
TUI AG TUI1.DE | $6.42 7.1 USD |
-0.68
|
$3.29B 3.6B USD | $271.47K 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
Hugo Boss AG BOSS.DE | $47.04 51.42 USD |
-0.59
|
$3.25B 3.55B USD | $794.92K 868.96K USD | $46.32 50.63 USD | $47.29 51.69 USD | $3.25B 3.55B USD | 12.57 | $3.74 4.09 USD | |
Sixt SE SIX3.DE | $58.6 64.06 USD |
-2.01
|
$3.23B 3.53B USD | $26.7K 29.19K USD | $58.6 64.06 USD | $60 65.59 USD | $3.23B 3.53B USD | 9.49 | $6.17 6.74 USD | |
Sixt SE SIX2.DE | $74.05 80.95 USD |
-2.57
|
$3.21B 3.51B USD | $94.51K 103.31K USD | $73.85 80.73 USD | $76.15 83.24 USD | $3.21B 3.51B USD | 12.02 | $6.16 6.73 USD | |
1&1 AG 1U1.DE | $17.32 18.93 USD |
-0.46
|
$3.05B 3.34B USD | $26.62K 29.09K USD | $17.22 18.82 USD | $17.54 19.17 USD | $3.05B 3.34B USD | 10.06 | $1.72 1.88 USD | |
thyssenkrupp AG TKA.DE | $4.55 4.97 USD |
-4.15
|
$2.83B 3.09B USD | $4.89M 5.35M USD | $4.52 4.94 USD | $4.74 5.18 USD | $2.83B 3.09B USD | 0 | -$3.72 -4.06 USD | |
Südzucker AG SZU.DE | $13.77 15.05 USD |
0
|
$2.81B 3.07B USD | $161.63K 176.68K USD | $13.7 14.98 USD | $13.88 15.17 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
freenet AG FNTN.DE | $23.4 25.58 USD |
+0.95
|
$2.78B 3.04B USD | $436.9K 477.59K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Encavis AG ECV.DE | $17.06 18.65 USD |
+0.12
|
$2.75B 3B USD | $222.03K 242.71K USD | $17 18.58 USD | $17.07 18.66 USD | $2.75B 3B USD | 81.23 | $0.21 0.23 USD | |
Uranium Energy Corp. U6Z.DE | $6.73 7.36 USD |
-2.09
|
$2.73B 2.98B USD | $27.92K 30.52K USD | $6.61 7.22 USD | $6.91 7.55 USD | $2.73B 2.98B USD | 0 | -$0.02 -0.02 USD | |
C3.ai, Inc. 724.DE | $22.35 24.43 USD |
+0.72
|
$2.73B 2.98B USD | $2.14K 2.33K USD | $21.77 23.8 USD | $22.35 24.43 USD | $2.73B 2.98B USD | 0 | -$2.15 -2.3 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.2 73.46 USD |
+1.51
|
$2.7B 2.95B USD | $13.74K 15.02K USD | $66.8 73.02 USD | $69 75.43 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
MorphoSys AG MOR.DE | $68.15 74.5 USD |
+0.44
|
$2.57B 2.81B USD | $115.08K 125.8K USD | $67.25 73.51 USD | $68.15 74.5 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
-1.41
|
$2.46B 2.68B USD | $376.97K 412.07K USD | $13.85 15.14 USD | $14.14 15.46 USD | $2.46B 2.68B USD | 0 | -$2.15 -2.3 USD | |
AIXTRON SE AIXA.DE | $21.49 23.49 USD |
-1.42
|
$2.42B 2.64B USD | $704.61K 770.24K USD | $21.28 23.26 USD | $21.8 23.83 USD | $2.42B 2.64B USD | 15.80 | $1.36 1.49 USD | |
K+S Aktiengesellschaft SDF.DE | $13.43 14.68 USD |
-1.36
|
$2.41B 2.63B USD | $967.99K 1.06M USD | $13.31 14.55 USD | $13.6 14.87 USD | $2.41B 2.63B USD | 0 | -$0.16 -0.1 USD | |
SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $12.97K 14.18K USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
Aroundtown SA AT1.DE | $2.06 2.25 USD |
-6.19
|
$2.25B 2.46B USD | $6.03M 6.6M USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 0 | -$1.82 -1.9 USD | |
Siltronic AG WAF.DE | $75 81.99 USD |
-1.77
|
$2.25B 2.46B USD | $45.92K 50.2K USD | $74.2 81.11 USD | $77.55 84.77 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
Plug Power Inc. PLUN.DE | $3 3.28 USD |
-3.34
|
$2.23B 2.43B USD | $210.39K 229.99K USD | $2.89 3.16 USD | $3.07 3.35 USD | $2.23B 2.43B USD | 0 | -$2.22 -2.4 USD | |
BB Biotech AG BBZA.DE | $40.15 43.89 USD |
-2.07
|
$2.2B 2.41B USD | $32.8K 35.85K USD | $39.95 43.67 USD | $40.7 44.49 USD | $2.2B 2.41B USD | 0 | -$3.8 -4.1 USD | |
LANXESS Aktiengesellschaft LXS.DE | $24.91 27.23 USD |
-2.77
|
$2.15B 2.35B USD | $438.42K 479.25K USD | $24.89 27.21 USD | $25.62 28.01 USD | $2.15B 2.35B USD | 0 | -$11 -12.03 USD | |
Coeur Mining, Inc. CDM1.DE | $5.26 5.75 USD |
+1.11
|
$2.1B 2.3B USD | $1.73K 1.89K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
Redcare Pharmacy NV RDC.DE | $113 123.52 USD |
-3.17
|
$2.06B 2.25B USD | $133.88K 146.35K USD | $112.1 122.54 USD | $118 128.99 USD | $2.06B 2.25B USD | 0 | -$0.6 -0.6 USD | |
Hypoport SE HYQ.DE | $305.6 332.53 USD |
+0.46
|
$2.03B 2.22B USD | $5.58K 17.38K USD | $301.8 329.91 USD | $325.6 355.92 USD | $2.03B 2.22B USD | 89.47 | $3.4 3.72 USD | |
TeamViewer SE TMV.DE | $11.79 12.88 USD |
-2.28
|
$2.03B 2.22B USD | $732.94K 801.2K USD | $11.78 12.88 USD | $12.05 13.17 USD | $2.03B 2.22B USD | 17.58 | $0.67 0.73 USD | |
First Majestic Silver Corp. FMV.DE | $6.81 7.44 USD |
-2.24
|
$2B 2.18B USD | $26.4K 28.86K USD | $6.8 7.43 USD | $7.08 7.74 USD | $2B 2.18B USD | 0 | -$0.15 -0.1 USD | |
Dermapharm Holding SE DMP.DE | $36 39.35 USD |
-2.44
|
$1.95B 2.14B USD | $25.21K 27.56K USD | $35.65 38.97 USD | $36.7 40.12 USD | $1.95B 2.14B USD | 31.03 | $1.16 1.27 USD | |
KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
-3.03
|
$1.9B 2.08B USD | $16.26K 17.77K USD | $57.6 62.96 USD | $59.4 64.93 USD | $1.9B 2.08B USD | 10.19 | $5.65 6.18 USD | |
Grand City Properties S.A. GYC.DE | $10.98 12 USD |
-4.1
|
$1.89B 2.07B USD | $63.56K 69.48K USD | $10.98 12 USD | $11.4 12.46 USD | $1.89B 2.07B USD | 0 | -$2.92 -3.1 USD | |
Bilfinger SE GBF.DE | $50.1 54.77 USD |
-0.4
|
$1.88B 2.05B USD | $43.36K 47.4K USD | $49.9 54.55 USD | $50.5 55.2 USD | $1.88B 2.05B USD | 9.63 | $5.2 5.68 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |