Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $175.76 192.13 USD |
+0.56
|
$205.15B 224.26B USD | $1.42M 1.55M USD | $175.56 191.91 USD | $177.48 194.01 USD | $205.15B 224.26B USD | 86.58 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $89.65 98 USD |
-1.16
|
$10.35B 11.32B USD | $80.9K 88.43K USD | $89.65 98 USD | $91.6 100.13 USD | $10.35B 11.32B USD | 61.40 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $10.61 11.6 USD |
+0.24
|
$1.83B 2.01B USD | $502.87K 549.7K USD | $10.54 11.52 USD | $10.73 11.72 USD | $1.83B 2.01B USD | 15.83 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.DE | $228 249.23 USD |
-2.56
|
$1.81B 1.98B USD | $6K 6.56K USD | $226.5 247.6 USD | $238 260.17 USD | $1.81B 1.98B USD | 50.77 | $4.49 4.91 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.3 61.54 USD |
+1.44
|
$947.84M 1.04B USD | $2.14K 2.34K USD | $55.7 60.89 USD | $56.7 61.98 USD | $947.84M 1.04B USD | 31.98 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $20.3 22.19 USD |
-1.93
|
$314.41M 343.69M USD | $7.09K 7.75K USD | $20 21.86 USD | $20.9 22.85 USD | $314.41M 343.69M USD | 0 | -$0.05 -0.05 USD | |
| Verve Group SE M8G.DE | $1.56 1.71 USD |
-1.27
|
$248.43M 271.57M USD | $6.82K 7.46K USD | $1.55 1.7 USD | $1.6 1.74 USD | $248.43M 271.57M USD | 6.00 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.05 15.36 USD |
+1.08
|
$245.11M 267.93M USD | $6.41K 7K USD | $13.8 15.09 USD | $14.3 15.63 USD | $245.11M 267.93M USD | 21.28 | $0.66 0.72 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.9 13.01 USD |
-1.65
|
$99.58M 108.85M USD | $6.45K 7.05K USD | $11.8 12.9 USD | $12.4 13.55 USD | $99.58M 108.85M USD | 21.25 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.7 11.7 USD |
+1.42
|
$86.2M 94.23M USD | $163.99K 179.26K USD | $10.55 11.53 USD | $10.7 11.7 USD | $86.2M 94.23M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $1.57K 1.72K USD | $1.99 2.18 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
0
|
$21.94M 23.98M USD | $23.2K 25.36K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Salesforce, Inc. FOO.DE | $213.4 233.28 USD |
-1.84
|
$206.78B 226.04B USD | $1.32K 1.44K USD | $213.25 233.11 USD | $217.65 237.92 USD | $206.78B 226.04B USD | 41.27 | $5.17 5.65 USD | |
| Intuit Inc. ITU.DE | $553.6 605.16 USD |
-0.74
|
$154.76B 169.17B USD | $65 71.05 USD | $547.5 598.49 USD | $559 611.06 USD | $154.76B 169.17B USD | 54.86 | $10.09 11.03 USD | |
| The Trade Desk, Inc. TT8.DE | $89.56 97.9 USD |
+0.5
|
$43.79B 47.87B USD | $2.54K 2.78K USD | $88.08 96.28 USD | $90.04 98.43 USD | $43.79B 47.87B USD | 242.05 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $18.7 20.44 USD |
-1.06
|
$203.86M 222.85M USD | $3.09K 3.38K USD | $18.5 20.22 USD | $19 20.77 USD | $203.86M 222.85M USD | 22.53 | $0.83 0.91 USD | |
| Serviceware SE SJJ.DE | $11.9 13.01 USD |
+1.71
|
$124.95M 136.59M USD | $2.38K 2.6K USD | $11.8 12.9 USD | $12.3 13.45 USD | $124.95M 136.59M USD | 0 | -$0.26 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.85 6.39 USD |
0
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.68 1.84 USD |
-1.75
|
$10.43M 11.4M USD | $772 843.9 USD | $1.68 1.84 USD | $1.68 1.84 USD | $10.43M 11.4M USD | 12.92 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $3.7 4.04 USD |
+5.71
|
$8.89M 9.71M USD | $11.52K 12.59K USD | $3.2 3.5 USD | $3.7 4.04 USD | $8.89M 9.71M USD | 0 | -$0.29 -0.3 USD | |
| Binect AG MA10.DE | $2.5 2.73 USD |
0
|
$8.04M 8.79M USD | $2.85K 3.12K USD | $2.5 2.73 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 83.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}