Result Page 6 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrop Grumman Corporation NTH.DE | $429 468.95 USD |
0
|
$63.49B 69.4B USD | $15 16.4 USD | $427.6 467.42 USD | $429 468.95 USD | $63.49B 69.4B USD | 32.47 | $13.21 14.44 USD | |
| Target Corporation DYH.DE | $135.18 147.77 USD |
+0.3
|
$62.84B 68.7B USD | $14 15.3 USD | $134.84 147.4 USD | $135.84 148.49 USD | $62.84B 68.7B USD | 16.46 | $8.21 8.97 USD | |
| CVS Health Corporation CVS.DE | $49.5 54.11 USD |
-1.51
|
$62.14B 67.93B USD | $3.17K 3.47K USD | $48.83 53.38 USD | $49.79 54.43 USD | $62.14B 67.93B USD | 9.42 | $5.25 5.74 USD | |
| Parker-Hannifin Corporation PAR.DE | $483.1 528.09 USD |
-0.43
|
$62.1B 67.88B USD | $120 131.18 USD | $483 527.98 USD | $484.4 529.51 USD | $62.1B 67.88B USD | 24.64 | $19.6 21.43 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $208.8 228.25 USD |
-0.19
|
$60.34B 65.96B USD | $40 43.73 USD | $208.1 227.48 USD | $208.8 228.25 USD | $60.34B 65.96B USD | 48.44 | $4.31 4.71 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| U.S. Bancorp UB5.DE | $36.93 40.36 USD |
0
|
$57.62B 62.99B USD | $80 87.45 USD | $36.93 40.36 USD | $36.93 40.36 USD | $57.62B 62.99B USD | 10.86 | $3.4 3.72 USD | |
| Spotify Technology S.A. 639.DE | $283.35 309.74 USD |
-0.49
|
$56.4B 61.65B USD | $504 550.94 USD | $282.05 308.32 USD | $285.55 312.14 USD | $56.4B 61.65B USD | 0 | -$0.56 -0.6 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| FedEx Corporation FDX.DE | $227.35 248.52 USD |
0
|
$56.2B 61.43B USD | $6 6.56 USD | $226.65 247.76 USD | $228.35 249.62 USD | $56.2B 61.43B USD | 14.24 | $15.96 17.45 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| Phillips 66 R66.DE | $129 141.01 USD |
-2.06
|
$54.69B 59.78B USD | $111 121.34 USD | $129 141.01 USD | $129 141.01 USD | $54.69B 59.78B USD | 10.77 | $11.97 13.08 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $242.7 265.3 USD |
-0.29
|
$54.01B 59.04B USD | $140 153.04 USD | $242.7 265.3 USD | $242.7 265.3 USD | $54.01B 59.04B USD | 23.86 | $10.17 11.12 USD | |
| Carrier Global Corporation 4PN.DE | $58.69 64.16 USD |
-1.71
|
$52.88B 57.81B USD | $377 412.11 USD | $58.9 64.39 USD | $59.42 64.95 USD | $52.88B 57.81B USD | 44.80 | $1.31 1.43 USD | |
| Occidental Petroleum Corporation OPC.DE | $56.8 62.09 USD |
-1.08
|
$50.36B 55.05B USD | $266 290.77 USD | $57.01 62.32 USD | $57.51 62.87 USD | $50.36B 55.05B USD | 17.80 | $3.19 3.49 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| Edwards Lifesciences Corporation EWL.DE | $80.84 88.37 USD |
+1.51
|
$49.02B 53.58B USD | $43 47 USD | $80.2 87.67 USD | $80.84 88.37 USD | $49.02B 53.58B USD | 37.95 | $2.13 2.33 USD | |
| Capital One Financial Corporation CFX.DE | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $186 203.32 USD | $125 136.64 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| American International Group, Inc. AINN.DE | $71.31 77.95 USD |
+0.54
|
$47.52B 51.95B USD | $2 2.19 USD | $71.52 78.18 USD | $71.52 78.18 USD | $47.52B 51.95B USD | 11.57 | $6.16 6.73 USD | |
| DexCom, Inc. DC4.DE | $118.68 129.73 USD |
+1.82
|
$47.3B 51.7B USD | $30 32.79 USD | $117 127.9 USD | $118.68 129.73 USD | $47.3B 51.7B USD | 83.57 | $1.42 1.55 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Snowflake Inc. 5Q5.DE | $137.84 150.68 USD |
-2.17
|
$46.18B 50.48B USD | $642 701.79 USD | $136.58 149.3 USD | $138.38 151.27 USD | $46.18B 50.48B USD | 0 | -$2.58 -2.8 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Aflac Incorporated AFL.DE | $80.44 87.93 USD |
+0.32
|
$45.8B 50.06B USD | $2 2.19 USD | $80.34 87.82 USD | $80.44 87.93 USD | $45.8B 50.06B USD | 9.61 | $8.37 9.15 USD | |
| Crédit Agricole S.A. XCA.DE | $14.74 16.11 USD |
+0.07
|
$44.99B 49.18B USD | $1.13K 1.24K USD | $14.74 16.11 USD | $14.87 16.25 USD | $44.99B 49.18B USD | 6.79 | $2.17 2.37 USD | |
| General Motors Company 8GM.DE | $39.4 43.07 USD |
-1.14
|
$44.93B 49.12B USD | $1.63K 1.78K USD | $39.21 42.86 USD | $39.56 43.24 USD | $44.93B 49.12B USD | 5.22 | $7.54 8.24 USD | |
| Compass Group PLC XGR2.DE | $26.33 28.78 USD |
+1
|
$44.82B 49B USD | $150 163.97 USD | $26.33 28.78 USD | $26.33 28.78 USD | $44.82B 49B USD | 28.93 | $0.91 0.99 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| ONEOK, Inc. ONK.DE | $74 80.89 USD |
-0.86
|
$43.19B 47.21B USD | $165 180.37 USD | $73.95 80.84 USD | $74.64 81.59 USD | $43.19B 47.21B USD | 18.97 | $3.9 4.26 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $88.04 96.24 USD |
+0.58
|
$43.08B 47.09B USD | $1 1.09 USD | $88.04 96.24 USD | $88.22 96.44 USD | $43.08B 47.09B USD | 237.94 | $0.37 0.4 USD | |
| Ford Motor Company FMC1.DE | $10.72 11.72 USD |
-2.1
|
$42.04B 45.95B USD | $1.61K 1.76K USD | $10.66 11.65 USD | $10.79 11.8 USD | $42.04B 45.95B USD | 12.04 | $0.89 0.97 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $116 126.8 USD |
0
|
$41.62B 45.49B USD | $7 7.65 USD | $116 126.8 USD | $116.5 127.35 USD | $41.62B 45.49B USD | 70.73 | $1.64 1.79 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| Kimberly-Clark Corporation KMY.DE | $121.5 132.82 USD |
0
|
$40.91B 44.72B USD | $17 18.58 USD | $121.5 132.82 USD | $121.5 132.82 USD | $40.91B 44.72B USD | 24.20 | $5.02 5.49 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.78 88.3 USD |
-1.08
|
$40.56B 44.33B USD | $22 24.05 USD | $80.98 88.52 USD | $81.12 88.68 USD | $40.56B 44.33B USD | 15.44 | $5.23 5.72 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Kering SA PPX.DE | $322.85 352.92 USD |
-2.31
|
$39.66B 43.35B USD | $171 186.93 USD | $322.85 352.92 USD | $326.5 356.91 USD | $39.66B 43.35B USD | 13.25 | $24.36 26.63 USD | |
| The Kraft Heinz Company KHNZ.DE | $32.29 35.3 USD |
-0.54
|
$39.21B 42.86B USD | $5K 5.46K USD | $32.2 35.2 USD | $32.48 35.5 USD | $39.21B 42.86B USD | 15.30 | $2.11 2.31 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $466.9 510.38 USD |
-1.95
|
$38.56B 42.15B USD | $16 17.49 USD | $465.6 508.96 USD | $465.6 508.96 USD | $38.56B 42.15B USD | 49.04 | $9.52 10.41 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Dow Inc. 2OY.DE | $53.53 58.52 USD |
0
|
$37.64B 41.15B USD | $254 277.66 USD | $52.99 57.93 USD | $53.53 58.52 USD | $37.64B 41.15B USD | 34.53 | $1.55 1.69 USD | |
| Danone S.A. BSN.DE | $58.48 63.93 USD |
-0.48
|
$37.64B 41.14B USD | $50 54.66 USD | $58.48 63.93 USD | $58.74 64.21 USD | $37.64B 41.14B USD | 43.00 | $1.36 1.49 USD | |
| Datadog, Inc. 3QD.DE | $112.24 122.69 USD |
-0.51
|
$37.43B 40.92B USD | $36 39.35 USD | $111.54 121.93 USD | $112.24 122.69 USD | $37.43B 40.92B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| The Hershey Company HSY.DE | $180.5 197.31 USD |
-0.13
|
$36.74B 40.17B USD | $45 49.19 USD | $179.66 196.39 USD | $180.5 197.31 USD | $36.74B 40.17B USD | 19.42 | $9.29 10.16 USD | |
| Adyen N.V. 1N8.DE | $1,172.4 1281.59 USD |
-3.04
|
$36.47B 39.87B USD | $62 67.77 USD | $1,180 1289.9 USD | $1,187.8 1298.43 USD | $36.47B 39.87B USD | 52.40 | $22.37 24.45 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.35 25.52 USD |
-0.85
|
$36.24B 39.62B USD | $2.65K 2.9K USD | $23.28 25.45 USD | $23.48 25.67 USD | $36.24B 39.62B USD | 9.85 | $2.37 2.59 USD | |
| MSCI Inc. 3HM.DE | $450.7 492.68 USD |
-0.27
|
$36.06B 39.42B USD | $157 171.62 USD | $449.6 491.47 USD | $457.1 499.67 USD | $36.06B 39.42B USD | 33.45 | $13.47 14.72 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Corteva, Inc. 2X0.DE | $50.47 55.17 USD |
-0.94
|
$35.38B 38.68B USD | $523 571.71 USD | $50.47 55.17 USD | $50.47 55.17 USD | $35.38B 38.68B USD | 55.46 | $0.91 0.99 USD | |
| Wolters Kluwer N.V. WOSB.DE | $148.6 162.44 USD |
-0.67
|
$35.3B 38.59B USD | $45 49.19 USD | $147.55 161.29 USD | $148.65 162.49 USD | $35.3B 38.59B USD | 36.42 | $4.08 4.46 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Yum! Brands, Inc. TGR.DE | $124.65 136.26 USD |
-0.68
|
$35.11B 38.37B USD | $10 10.93 USD | $124.05 135.6 USD | $124.05 135.6 USD | $35.11B 38.37B USD | 23.97 | $5.2 5.68 USD | |
| The Kroger Co. KOG.DE | $48.16 52.64 USD |
-0.09
|
$35.04B 38.3B USD | $20 21.86 USD | $48.1 52.57 USD | $48.16 52.64 USD | $35.04B 38.3B USD | 17.70 | $2.72 2.97 USD | |
| General Mills, Inc. GRM.DE | $61.57 67.3 USD |
+0.72
|
$34.91B 38.16B USD | $919 1K USD | $61.3 67.01 USD | $61.63 67.37 USD | $34.91B 38.16B USD | 15.31 | $4.02 4.39 USD | |
| Lululemon Athletica Inc. 33L.DE | $275.55 301.21 USD |
+1.44
|
$34.74B 37.98B USD | $35 38.26 USD | $271.15 296.4 USD | $275.55 301.21 USD | $34.74B 37.98B USD | 24.55 | $11.22 12.26 USD | |
| Capgemini SE CGM.DE | $201.8 220.59 USD |
-3.35
|
$34.48B 37.7B USD | $48 52.47 USD | $201.8 220.59 USD | $203.7 222.67 USD | $34.48B 37.7B USD | 21.51 | $9.38 10.25 USD | |
| Pernod Ricard SA PER.DE | $135.75 148.39 USD |
-2.58
|
$34.25B 37.44B USD | $123 134.46 USD | $135.75 148.39 USD | $136.95 149.7 USD | $34.25B 37.44B USD | 16.88 | $8.04 8.79 USD | |
| STMicroelectronics N.V. SGM.DE | $37.5 40.99 USD |
-2.59
|
$33.76B 36.9B USD | $2.46K 2.69K USD | $37.44 40.93 USD | $38.1 41.65 USD | $33.76B 36.9B USD | 10.44 | $3.59 3.92 USD | |
| Sysco Corporation SYY.DE | $67.7 74.01 USD |
0
|
$33.71B 36.85B USD | $727 794.71 USD | $67.45 73.73 USD | $67.7 74.01 USD | $33.71B 36.85B USD | 17.91 | $3.78 4.13 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. ERT.DE | $124.18 135.75 USD |
0
|
$33.08B 36.16B USD | $219 239.4 USD | $124.18 135.75 USD | $124.18 135.75 USD | $33.08B 36.16B USD | 28.81 | $4.31 4.71 USD | |
| ASM International NV AVS.DE | $666.8 728.9 USD |
0
|
$32.76B 35.81B USD | $32 34.98 USD | $666.8 728.9 USD | $667.8 730 USD | $32.76B 35.81B USD | 60.61 | $11 12.02 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Nasdaq, Inc. NAQ.DE | $55.24 60.38 USD |
-3.73
|
$31.85B 34.81B USD | $71 77.61 USD | $55.25 60.4 USD | $55.54 60.71 USD | $31.85B 34.81B USD | 32.11 | $1.72 1.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Xylem Inc. XY6.DE | $127.15 138.99 USD |
-2.98
|
$30.83B 33.7B USD | $10 10.93 USD | $127.15 138.99 USD | $128.5 140.47 USD | $30.83B 33.7B USD | 67.63 | $1.88 2.06 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Veeva Systems Inc. VEE.DE | $188.2 205.73 USD |
+1.13
|
$30.56B 33.41B USD | $5 5.47 USD | $188.2 205.73 USD | $188.2 205.73 USD | $30.56B 33.41B USD | 63.58 | $2.96 3.24 USD | |
| HP Inc. 7HP.DE | $30.75 33.61 USD |
+0.11
|
$30.08B 32.89B USD | $1.39K 1.52K USD | $30.29 33.11 USD | $30.75 33.61 USD | $30.08B 32.89B USD | 9.79 | $3.14 3.43 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Baker Hughes Company 68V.DE | $29.47 32.21 USD |
-1.26
|
$29.6B 32.35B USD | $4 4.37 USD | $29.47 32.21 USD | $29.47 32.21 USD | $29.6B 32.35B USD | 17.86 | $1.65 1.8 USD | |
| Halliburton Company HAL.DE | $33.37 36.47 USD |
-1.24
|
$29.54B 32.29B USD | $1.22K 1.34K USD | $33.37 36.47 USD | $33.37 36.47 USD | $29.54B 32.29B USD | 12.59 | $2.65 2.9 USD | |
| ON Semiconductor Corporation XS4.DE | $68.57 74.96 USD |
0
|
$29.5B 32.25B USD | $249 272.19 USD | $68.57 74.96 USD | $68.57 74.96 USD | $29.5B 32.25B USD | 15.20 | $4.51 4.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||