Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
Insurance-Life (46)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-1.84
|
$95.14B 104B USD | $300 327.94 USD | $4.8 5.25 USD | $4.9 5.36 USD | $95.14B 104B USD | 8.13 | $0.59 0.64 USD | |
| China Life Insurance Company Limited CHL.F | $1.31 1.44 USD |
-2.6
|
$92.36B 100.97B USD | $110 120.24 USD | $1.31 1.43 USD | $1.37 1.5 USD | $92.36B 100.97B USD | 14.58 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.95 9.78 USD |
-5.29
|
$91.8B 100.35B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $91.8B 100.35B USD | 7.58 | $1.18 1.29 USD | |
| AIA Group Limited 7A2S.F | $27.8 30.39 USD |
0
|
$81.66B 89.27B USD | $320 349.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $81.66B 89.27B USD | 22.97 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.2 7.87 USD |
-1.89
|
$80.87B 88.4B USD | $500 546.57 USD | $7.01 7.66 USD | $7.2 7.87 USD | $80.87B 88.4B USD | 23.99 | $0.3 0.33 USD | |
| MetLife, Inc. MWZ.F | $65.28 71.36 USD |
+0.28
|
$46.6B 50.94B USD | $10 10.93 USD | $64.46 70.46 USD | $65.28 71.36 USD | $46.6B 50.94B USD | 24.54 | $2.66 2.91 USD | |
| Aflac Incorporated AFL.F | $79.8 87.23 USD |
-0.65
|
$45.36B 49.58B USD | $269 294.05 USD | $79.8 87.23 USD | $80.02 87.47 USD | $45.36B 49.58B USD | 9.53 | $8.37 9.15 USD | |
| Manulife Financial Corporation MLU.F | $23.82 26.04 USD |
-2.38
|
$42.77B 46.76B USD | $30 32.79 USD | $23.82 26.04 USD | $23.85 26.07 USD | $42.77B 46.76B USD | 15.17 | $1.57 1.72 USD | |
| Prudential Financial, Inc. PLL.F | $108.75 118.88 USD |
+0.55
|
$39.14B 42.78B USD | $77 84.17 USD | $107.4 117.4 USD | $108.75 118.88 USD | $39.14B 42.78B USD | 19.91 | $5.46 5.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.72
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.50 | $1.8 1.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.42 2.65 USD |
-3.97
|
$31.19B 34.1B USD | $951 1.04K USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.19B 34.1B USD | 6.72 | $0.36 0.39 USD | |
| Great-West Lifeco Inc. GWS.F | $28.2 30.83 USD |
-1.4
|
$26.31B 28.76B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.31B 28.76B USD | 11.89 | $2.37 2.59 USD | |
| Prudential plc PRU.F | $8.95 9.78 USD |
-1.1
|
$24.62B 26.91B USD | $200 218.63 USD | $8.9 9.73 USD | $8.95 9.78 USD | $24.62B 26.91B USD | 15.70 | $0.57 0.62 USD | |
| Prudential plc PRU2.F | $17.7 19.35 USD |
-1.12
|
$24.46B 26.74B USD | $210 229.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.46B 26.74B USD | 15.52 | $1.14 1.25 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23.8 26.02 USD |
+1.71
|
$23.13B 25.28B USD | $91 99.48 USD | $23.8 26.02 USD | $24 26.24 USD | $23.13B 25.28B USD | 12.26 | $1.94 2.12 USD | |
| Power Corporation of Canada PCR.F | $26.6 29.08 USD |
-1.48
|
$17.26B 18.87B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $17.26B 18.87B USD | 9.60 | $2.77 3.03 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.88 2.06 USD |
-3.09
|
$10.49B 11.47B USD | $115 125.71 USD | $1.88 2.06 USD | $1.88 2.06 USD | $10.49B 11.47B USD | 6.96 | $0.27 0.3 USD | |
| Unum Group UUM.F | $48.38 52.89 USD |
+0.85
|
$9.19B 10.05B USD | $12 13.12 USD | $47.3 51.71 USD | $48.38 52.89 USD | $9.19B 10.05B USD | 7.79 | $6.21 6.79 USD | |
| T&D Holdings, Inc. TZ6.F | $16.1 17.6 USD |
+3.21
|
$8.59B 9.39B USD | $323 353.08 USD | $16 17.49 USD | $16.1 17.6 USD | $8.59B 9.39B USD | 15.04 | $1.07 1.17 USD | |
| Sanlam Limited LA6A.F | $3.62 3.96 USD |
+0.56
|
$7.6B 8.31B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $7.6B 8.31B USD | 12.92 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $7.05 7.71 USD |
0
|
$7.56B 8.26B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.56B 8.26B USD | 12.58 | $0.56 0.61 USD | |
| Globe Life Inc. TMJ.F | $76.5 83.62 USD |
+2
|
$7.28B 7.95B USD | $8 8.75 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.28B 7.95B USD | 7.94 | $9.63 10.53 USD | |
| Primerica, Inc. PI7.F | $204 223 USD |
-1.92
|
$7.02B 7.67B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $7.02B 7.67B USD | 13.50 | $15.1 16.51 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.6 18.15 USD |
-1.19
|
$6.46B 7.06B USD | $44 48.1 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.46B 7.06B USD | 12.38 | $1.34 1.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.77 6.3 USD |
-2.04
|
$5.77B 6.31B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.82 6.36 USD | $5.77B 6.31B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $68.48 74.86 USD |
-3.96
|
$5.22B 5.71B USD | $10 10.93 USD | $68.48 74.86 USD | $69.12 75.56 USD | $5.22B 5.71B USD | 1.91 | $35.74 39.07 USD | |
| Lincoln National Corporation LCO.F | $29.25 31.97 USD |
-1.05
|
$4.99B 5.46B USD | $250 273.28 USD | $29.25 31.97 USD | $29.25 31.97 USD | $4.99B 5.46B USD | 4.30 | $6.8 7.43 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1 1.09 USD |
-2.91
|
$3.67B 4.01B USD | $160 174.9 USD | $1 1.09 USD | $1 1.09 USD | $3.67B 4.01B USD | 5.55 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $25.8 28.2 USD |
-0.77
|
$2.79B 3.05B USD | $160 174.9 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.79B 3.05B USD | 8.19 | $3.15 3.44 USD | |
| Challenger Limited GK9.F | $3.88 4.24 USD |
-2.02
|
$2.78B 3.04B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.78B 3.04B USD | 21.55 | $0.18 0.2 USD | |
| E-L Financial Corporation Limited 74N.F | $755 825.32 USD |
+3.42
|
$2.74B 2.99B USD | $13 14.21 USD | $750 819.85 USD | $755 825.32 USD | $2.74B 2.99B USD | 3.56 | $212.07 231.82 USD | |
| Genworth Financial, Inc. GGK.F | $5.7 6.23 USD |
-0.87
|
$2.5B 2.73B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.5B 2.73B USD | 27.14 | $0.21 0.23 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.45B 2.67B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.45B 2.67B USD | 6.62 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $452 494.1 USD |
+0.44
|
$1.64B 1.8B USD | $5 5.47 USD | $448 489.72 USD | $452 494.1 USD | $1.64B 1.8B USD | 11.14 | $40.55 44.33 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.44 14.69 USD |
-0.3
|
$1.26B 1.38B USD | $325 355.27 USD | $13.32 14.56 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 9.08 | $1.48 1.62 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
+1.81
|
$883.24M 965.51M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $883.24M 965.51M USD | 12.62 | $0.04 0.04 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+6.06
|
$715.4M 782.03M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $715.4M 782.03M USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $8.25 9.02 USD |
-0.6
|
$675.33M 738.23M USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $675.33M 738.23M USD | 18.33 | $0.45 0.49 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+0.54
|
$449.46M 491.32M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $449.46M 491.32M USD | 9.25 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+0.69
|
$448.28M 490.04M USD | $800 874.51 USD | $2.84 3.1 USD | $2.92 3.19 USD | $448.28M 490.04M USD | 20.85 | $0.14 0.15 USD | |
| Citizens, Inc. YCX.F | $2.52 2.75 USD |
-1.56
|
$129.1M 141.13M USD | $822 898.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $129.1M 141.13M USD | 5.86 | $0.43 0.47 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.96 USD |
0
|
$86.66M 94.73M USD | $245 267.82 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $86.66M 94.73M USD | 17.48 | $0.05 0.05 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
0
|
$80.74M 88.26M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $80.74M 88.26M USD | 9.41 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}