Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (49)
- {{item.name}}
- All sectors
- Financial Services (49)
Insurance-Property & Casualty (49)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $187.58 205.05 USD |
-0.55
|
$110.03B 120.28B USD | $65 71.05 USD | $187.58 205.05 USD | $187.58 205.05 USD | $110.03B 120.28B USD | 20.84 | $9 9.84 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.01 33.9 USD |
-0.16
|
$61.69B 67.44B USD | $25 27.33 USD | $30.93 33.81 USD | $31.01 33.9 USD | $61.69B 67.44B USD | 15.05 | $2.06 2.25 USD | |
| The Travelers Companies, Inc. PA9.F | $192.55 210.48 USD |
-0.64
|
$44.09B 48.2B USD | $23 25.14 USD | $192.55 210.48 USD | $192.55 210.48 USD | $44.09B 48.2B USD | 15.55 | $12.38 13.53 USD | |
| The Allstate Corporation ALS.F | $150.4 164.41 USD |
-0.23
|
$39.92B 43.64B USD | $80 87.45 USD | $150.4 164.41 USD | $150.4 164.41 USD | $39.92B 43.64B USD | 35.72 | $4.21 4.6 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19 20.77 USD |
-1.04
|
$30.68B 33.53B USD | $380 415.39 USD | $19 20.77 USD | $19.2 20.99 USD | $30.68B 33.53B USD | 42.22 | $0.45 0.49 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.18 1.29 USD |
0
|
$27.39B 29.94B USD | $4.1K 4.48K USD | $1.17 1.28 USD | $1.18 1.29 USD | $27.39B 29.94B USD | 8.42 | $0.14 0.15 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.3 USD |
-2.13
|
$26.94B 29.44B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94B 29.44B USD | 4.59 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $151 165.06 USD |
-1.95
|
$26.92B 29.43B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.94 | $5.82 6.36 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
-0.57
|
$24.52B 26.8B USD | $6 6.56 USD | $1,050 1147.79 USD | $1,052 1149.98 USD | $24.52B 26.8B USD | 7.37 | $142.45 155.72 USD | |
| Sompo Holdings, Inc. ANK.F | $19.1 20.88 USD |
+4.95
|
$19.3B 21.1B USD | $300 327.94 USD | $19 20.77 USD | $19.1 20.88 USD | $19.3B 21.1B USD | 7.73 | $2.47 2.7 USD | |
| Markel Group Inc. MKV.F | $1,445 1579.58 USD |
-2.69
|
$18.79B 20.54B USD | $13 14.21 USD | $1,445 1579.58 USD | $1,468 1604.72 USD | $18.79B 20.54B USD | 8.47 | $170.48 186.36 USD | |
| W. R. Berkley Corporation WR1.F | $71.62 78.29 USD |
-1.76
|
$18.31B 20.02B USD | $7 7.65 USD | $71.62 78.29 USD | $71.62 78.29 USD | $18.31B 20.02B USD | 13.82 | $5.18 5.66 USD | |
| Cincinnati Financial Corporation CCJ.F | $106.25 116.15 USD |
-1.76
|
$16.63B 18.18B USD | $10 10.93 USD | $106.25 116.15 USD | $106.25 116.15 USD | $16.63B 18.18B USD | 7.68 | $13.83 15.12 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
-0.93
|
$16.17B 17.68B USD | $215 235.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.17B 17.68B USD | 13.20 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $68 74.33 USD |
-0.73
|
$15.06B 16.46B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $15.06B 16.46B USD | 10.96 | $6.2 6.78 USD | |
| Suncorp Group Limited SU4.F | $9.6 10.49 USD |
-1.03
|
$12.42B 13.58B USD | $4 4.37 USD | $9.6 10.49 USD | $9.65 10.55 USD | $12.42B 13.58B USD | 17.14 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
+0.99
|
$11.23B 12.28B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.23B 12.28B USD | 9.66 | $4.22 4.61 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
-0.9
|
$9.96B 10.89B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $9.96B 10.89B USD | 6.87 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.53 12.6 USD |
-2.5
|
$9.95B 10.88B USD | $187 204.42 USD | $11.53 12.6 USD | $11.53 12.6 USD | $9.95B 10.88B USD | 7.20 | $1.6 1.75 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
-2.52
|
$9.73B 10.63B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.73B 10.63B USD | 12.04 | $9.63 10.53 USD | |
| Admiral Group plc FLN.F | $31.54 34.48 USD |
-1.93
|
$9.35B 10.22B USD | $220 240.49 USD | $31.54 34.48 USD | $31.54 34.48 USD | $9.35B 10.22B USD | 24.26 | $1.3 1.42 USD | |
| Insurance Australia Group Limited NRM.F | $3.72 4.07 USD |
-3.63
|
$8.97B 9.81B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.97B 9.81B USD | 19.57 | $0.19 0.21 USD | |
| Kinsale Capital Group, Inc. KCH.F | $351.4 384.13 USD |
-1.01
|
$8.18B 8.94B USD | $3 3.28 USD | $344.5 376.59 USD | $351.4 384.13 USD | $8.18B 8.94B USD | 25.31 | $13.88 15.17 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.2 16.62 USD |
-1.3
|
$7.95B 8.69B USD | $8 8.75 USD | $15.2 16.62 USD | $15.5 16.94 USD | $7.95B 8.69B USD | 23.38 | $0.65 0.71 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.65 17.11 USD |
-1.76
|
$7.91B 8.65B USD | $4 4.37 USD | $15.65 17.11 USD | $15.84 17.32 USD | $7.91B 8.65B USD | 24.07 | $0.65 0.71 USD | |
| RLI Corp. RL1.F | $132 144.29 USD |
-1.49
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.81 | $6.66 7.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $87.5 95.65 USD |
-1.13
|
$5.32B 5.81B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.32B 5.81B USD | 16.76 | $5.22 5.71 USD | |
| Beazley plc 2D7.F | $7.75 8.47 USD |
0
|
$5.08B 5.55B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.08B 5.55B USD | 5.57 | $1.39 1.52 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-2.94
|
$4.54B 4.96B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.54B 4.96B USD | 7.09 | $1.86 2.03 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $118 128.99 USD |
-1.67
|
$4.25B 4.65B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $4.25B 4.65B USD | 28.85 | $4.09 4.47 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,570 1716.22 USD |
-0.63
|
$4.03B 4.4B USD | $3 3.28 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $4.03B 4.4B USD | 7.71 | $203.5 222.45 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
0
|
$3.42B 3.74B USD | $4 4.37 USD | $52.5 57.39 USD | $53 57.94 USD | $3.42B 3.74B USD | 0 | -$1.75 -1.9 USD | |
| Definity Financial Corporation XR6.F | $28.6 31.26 USD |
-1.38
|
$3.31B 3.62B USD | $7 7.65 USD | $28.6 31.26 USD | $29 31.7 USD | $3.31B 3.62B USD | 13.95 | $2.05 2.24 USD | |
| Mercury General Corporation MCG.F | $51 55.75 USD |
-2.86
|
$2.82B 3.09B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $2.82B 3.09B USD | 14.24 | $3.58 3.91 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.58 1.73 USD |
-0.63
|
$2.43B 2.65B USD | $2.51K 2.74K USD | $1.57 1.72 USD | $1.58 1.73 USD | $2.43B 2.65B USD | 4.51 | $0.35 0.38 USD | |
| Palomar Holdings, Inc. PH8.F | $74 80.89 USD |
+1.37
|
$1.89B 2.06B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.89B 2.06B USD | 23.05 | $3.21 3.51 USD | |
| Stewart Information Services Corporation SIU.F | $59 64.49 USD |
+0.85
|
$1.65B 1.8B USD | $260 284.22 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 42.14 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $31.2 34.11 USD |
+1.3
|
$1.3B 1.42B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.3B 1.42B USD | 21.66 | $1.44 1.57 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
+0.56
|
$1.22B 1.34B USD | $3.94K 4.31K USD | $1.07 1.17 USD | $1.09 1.19 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $14.74 16.11 USD |
-0.71
|
$1.06B 1.16B USD | $225 245.96 USD | $14.74 16.11 USD | $14.9 16.28 USD | $1.06B 1.16B USD | 0 | -$2.87 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
0
|
$1.05B 1.15B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.05B 1.15B USD | 21.80 | $3.21 3.51 USD | |
| HCI Group, Inc. 0H5.F | $91.5 100.02 USD |
+2.81
|
$984.52M 1.08B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $984.52M 1.08B USD | 10.05 | $9.1 9.95 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $13.3 14.54 USD |
-1.48
|
$680.65M 744.04M USD | $240 262.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $680.65M 744.04M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.9 11.92 USD |
-0.91
|
$522.75M 571.44M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $522.75M 571.44M USD | 7.26 | $1.5 1.64 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.6 19.24 USD |
-1.68
|
$506.16M 553.3M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $506.16M 553.3M USD | 7.42 | $2.37 2.59 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-0.71
|
$288.81M 315.71M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $288.81M 315.71M USD | 63.63 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.18 4.57 USD |
+0.48
|
$263.01M 287.51M USD | $80 87.45 USD | $4.18 4.57 USD | $4.18 4.57 USD | $263.01M 287.51M USD | 12.66 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.2899 0.31 USD |
-1.38
|
$185.47M 202.74M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $185.47M 202.74M USD | 28.60 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}