Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canadian Western Bank C7W.F | $17.8 19.46 USD |
-0.56
|
$1.75B 1.92B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.75B 1.92B USD | 7.98 | $2.23 2.44 USD | |
Ninety One Group L91.F | $1.91 2.09 USD |
-2.05
|
$1.75B 1.92B USD | $286 312.64 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.75B 1.92B USD | 9.09 | $0.21 0.23 USD | |
Independent Bank Group, Inc. I3B.F | $42 45.91 USD |
-1.87
|
$1.74B 1.9B USD | $44 48.1 USD | $42 45.91 USD | $42.4 46.35 USD | $1.74B 1.9B USD | 18.02 | $2.33 2.55 USD | |
Protector Forsikring ASA PR4.F | $20.6 22.52 USD |
+0.49
|
$1.74B 1.9B USD | $300 327.94 USD | $20.6 22.52 USD | $21 22.96 USD | $1.74B 1.9B USD | 14.50 | $1.42 1.55 USD | |
Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.86
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 11.50 | $0.01 0.01 USD | |
Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
+0.63
|
$1.71B 1.87B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.71B 1.87B USD | 10.58 | $15.11 16.52 USD | |
Provident Financial Services, Inc. PQ3.F | $13.1 14.32 USD |
-5.07
|
$1.71B 1.86B USD | $29 31.7 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.71B 1.86B USD | 8.91 | $1.47 1.61 USD | |
PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+3.6
|
$1.69B 1.84B USD | $72 78.71 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.75 | $0.01 0.01 USD | |
Protector Forsikring ASA PR40.F | $40.8 44.6 USD |
-4.23
|
$1.68B 1.84B USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.68B 1.84B USD | 14.31 | $2.85 3.12 USD | |
Merchants Bancorp 3KD.F | $36.4 39.79 USD |
-1.62
|
$1.68B 1.84B USD | $190 207.7 USD | $36.2 39.57 USD | $37 40.45 USD | $1.68B 1.84B USD | 6.21 | $5.86 6.41 USD | |
Lancashire Holdings Limited LNH.F | $7.02 7.67 USD |
-2.64
|
$1.68B 1.83B USD | $4.5K 4.92K USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.68B 1.83B USD | 5.75 | $1.22 1.33 USD | |
Heartland Financial USA, Inc. 1H4.F | $38.8 42.41 USD |
-1.02
|
$1.67B 1.83B USD | $260 284.22 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.67B 1.83B USD | 25.52 | $1.52 1.66 USD | |
BFF Bank S.p.A. 2BF.F | $8.79 9.61 USD |
-1.07
|
$1.66B 1.81B USD | $500 546.57 USD | $8.75 9.56 USD | $8.91 9.73 USD | $1.66B 1.81B USD | 10.22 | $0.86 0.94 USD | |
Moltiply Group S.p.A. MNL.F | $38.7 42.3 USD |
+3.06
|
$1.65B 1.81B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.65B 1.81B USD | 42.52 | $0.91 0.99 USD | |
AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.15 | $0.57 0.62 USD | |
Stewart Information Services Corporation SIU.F | $59 64.49 USD |
+0.85
|
$1.65B 1.8B USD | $260 284.22 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 42.14 | $1.4 1.53 USD | |
National Western Life Group, Inc. 5NW.F | $452 494.1 USD |
+0.44
|
$1.64B 1.8B USD | $5 5.47 USD | $448 489.72 USD | $452 494.1 USD | $1.64B 1.8B USD | 11.14 | $40.55 44.33 USD | |
Trustmark Corporation TT4.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 11.35 | $2.36 2.58 USD | |
BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
-0.9
|
$1.63B 1.78B USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $1.63B 1.78B USD | 18.33 | $3 3.28 USD | |
Aozora Bank, Ltd. AON.F | $13.7 14.98 USD |
-0.72
|
$1.63B 1.78B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.63B 1.78B USD | 0 | -$2.51 -2.7 USD | |
Tamburi Investment Partners S.p.A. T1I.F | $9.44 10.32 USD |
+0.21
|
$1.59B 1.74B USD | $96 104.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.59B 1.74B USD | 19.26 | $0.49 0.54 USD | |
OFG Bancorp OFP.F | $33.6 36.73 USD |
-0.59
|
$1.58B 1.73B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.58B 1.73B USD | 9.30 | $3.61 3.95 USD | |
Van Lanschot Kempen NV VA3.F | $37.45 40.94 USD |
-1.32
|
$1.58B 1.73B USD | $50 54.66 USD | $37.45 40.94 USD | $37.45 40.94 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
Investec Group IYYA.F | $6.1 6.67 USD |
+1.67
|
$1.56B 1.7B USD | $1K 1.1K USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 15.64 | $0.39 0.43 USD | |
FB Financial Corporation 2J2.F | $33 36.07 USD |
-2.37
|
$1.56B 1.7B USD | $170 185.83 USD | $33 36.07 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 15.06 | $2.19 2.39 USD | |
Ashmore Group Plc A1B.F | $2.32 2.53 USD |
-3.34
|
$1.54B 1.68B USD | $250 273.28 USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.54B 1.68B USD | 13.61 | $0.17 0.19 USD | |
Enova International, Inc. 27E.F | $55.5 60.67 USD |
+0.91
|
$1.53B 1.68B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.53B 1.68B USD | 10.81 | $5.13 5.61 USD | |
Perpetual Limited PVQ.F | $13.1 14.32 USD |
0
|
$1.53B 1.67B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.53B 1.67B USD | 38.52 | $0.34 0.37 USD | |
Navient Corporation 10D.F | $13.6 14.87 USD |
-2.16
|
$1.52B 1.66B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.52B 1.66B USD | 9.06 | $1.5 1.64 USD | |
Renasant Corporation RN6.F | $26.8 29.3 USD |
-3.6
|
$1.51B 1.65B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.91 | $2.25 2.46 USD | |
flatexDEGIRO AG FTK.F | $13.72 14.99 USD |
-0.4
|
$1.51B 1.65B USD | $365 398.99 USD | $13.63 14.89 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.10 | $0.65 0.71 USD | |
Anima Holding SpA 124.F | $4.67 5.11 USD |
-2.46
|
$1.5B 1.63B USD | $1 1.09 USD | $4.67 5.11 USD | $4.67 5.11 USD | $1.5B 1.63B USD | 10.38 | $0.45 0.49 USD | |
Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Virtus Investment Partners, Inc. VIP.F | $208 227.37 USD |
-2.8
|
$1.48B 1.62B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $1.48B 1.62B USD | 13.61 | $15.28 16.7 USD | |
WesBanco, Inc. WEY.F | $24.8 27.11 USD |
-1.59
|
$1.47B 1.61B USD | $154 168.34 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.47B 1.61B USD | 11.22 | $2.21 2.42 USD | |
First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.47B 1.61B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 8.01 | $2.97 3.25 USD | |
Ngern Tid Lor Public Company Limited 70V0.F | $0.4799 0.52 USD |
-1.65
|
$1.46B 1.6B USD | $63 68.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $1.46B 1.6B USD | 15.86 | $0.03 0.03 USD | |
PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
-1.42
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.15 USD | $1.45B 1.59B USD | 6.95 | $0.02 0.02 USD | |
CI Financial Corp. CF7.F | $9.5 10.38 USD |
-2.56
|
$1.44B 1.57B USD | $331 361.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.44B 1.57B USD | 0 | -$0.76 -0.8 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+3.36
|
$1.43B 1.56B USD | $975 1.07K USD | $1.19 1.3 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.68 | $0.16 0.17 USD | |
The Bank of N.T. Butterfield & Son Limited 4IK.F | $30.6 33.45 USD |
-1.29
|
$1.42B 1.55B USD | $2 2.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 7.42 | $4.12 4.5 USD | |
WisdomTree, Inc. 1WT.F | $9 9.84 USD |
-0.09
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $9 9.84 USD | $9 9.84 USD | $1.38B 1.51B USD | 14.51 | $0.62 0.68 USD | |
Bradespar S.A. FXM.F | $3.64 3.98 USD |
0
|
$1.37B 1.49B USD | $1.94K 2.12K USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.37B 1.49B USD | 5.77 | $0.63 0.69 USD | |
SpareBank 1 Østlandet 2SF.F | $11.51 12.59 USD |
-0.6
|
$1.35B 1.48B USD | $120 131.18 USD | $11.48 12.55 USD | $11.62 12.7 USD | $1.35B 1.48B USD | 9.21 | $1.25 1.37 USD | |
Bradespar S.A. FXMA.F | $3.44 3.76 USD |
-1.71
|
$1.34B 1.47B USD | $902 986.01 USD | $3.44 3.76 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 5.46 | $0.63 0.69 USD | |
Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.32B 1.45B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.45B USD | 2.50 | $0.08 0.09 USD | |
Horace Mann Educators Corporation HM9.F | $31.2 34.11 USD |
+1.3
|
$1.3B 1.42B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.3B 1.42B USD | 21.66 | $1.44 1.57 USD | |
IntegraFin Holdings plc 84N.F | $3.92 4.29 USD |
-4.39
|
$1.3B 1.42B USD | $75 81.99 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.3B 1.42B USD | 20.63 | $0.19 0.21 USD | |
National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
0
|
$1.29B 1.41B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.29B 1.41B USD | 10.37 | $3.2 3.5 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
-0.82
|
$1.29B 1.41B USD | $1.18K 1.29K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.29B 1.41B USD | 7.56 | $0.16 0.17 USD | |
Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.29B 1.41B USD | 10.58 | $0.94 1.03 USD | |
Trisura Group Ltd. QPA1.F | $27 29.51 USD |
-2.17
|
$1.28B 1.4B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.4B USD | 21.09 | $1.28 1.4 USD | |
Wüstenrot & Württembergische AG WUW.F | $13.44 14.69 USD |
-0.3
|
$1.26B 1.38B USD | $325 355.27 USD | $13.32 14.56 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 9.08 | $1.48 1.62 USD | |
Just Group plc JR0.F | $1.21 1.32 USD |
-1.63
|
$1.26B 1.37B USD | $130 142.11 USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.26B 1.37B USD | 9.30 | $0.13 0.14 USD | |
First Commonwealth Financial Corporation FCF.F | $12.2 13.34 USD |
-1.61
|
$1.25B 1.36B USD | $160 174.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.25B 1.36B USD | 8.24 | $1.48 1.62 USD | |
Pathward Financial, Inc. FM7.F | $49 53.56 USD |
-3.92
|
$1.24B 1.35B USD | $84 91.82 USD | $49 53.56 USD | $49 53.56 USD | $1.24B 1.35B USD | 7.99 | $6.13 6.7 USD | |
North Pacific Bank,Ltd. 2PT.F | $3.1 3.39 USD |
-0.64
|
$1.24B 1.35B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 15.49 | $0.2 0.22 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
+0.56
|
$1.22B 1.34B USD | $3.94K 4.31K USD | $1.07 1.17 USD | $1.09 1.19 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
New Mountain Finance Corporation 1N4.F | $11.5 12.57 USD |
-1.71
|
$1.22B 1.34B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.22B 1.34B USD | 11.38 | $1.01 1.1 USD | |
Stock Yards Bancorp, Inc. S4Y.F | $41 44.82 USD |
-1.44
|
$1.22B 1.33B USD | $150 163.97 USD | $40.6 44.38 USD | $41.8 45.69 USD | $1.22B 1.33B USD | 12.50 | $3.28 3.59 USD | |
FinVolution Group PP3.F | $4.26 4.66 USD |
-0.93
|
$1.22B 1.33B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.22B 1.33B USD | 4.25 | $1 1.09 USD | |
Matsui Securities Co., Ltd. MTW.F | $4.64 5.07 USD |
-0.43
|
$1.21B 1.32B USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.21B 1.32B USD | 21.09 | $0.22 0.24 USD | |
Storskogen Group AB (publ) 0VK.F | $0.6899 0.75 USD |
+2.23
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.19B 1.3B USD | 34.39 | $0.02 0.02 USD | |
Monex Group, Inc. NNL.F | $4.52 4.94 USD |
-0.88
|
$1.18B 1.28B USD | $480 524.7 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.28B USD | 11.58 | $0.39 0.43 USD | |
Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
-0.45
|
$1.17B 1.28B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.17B 1.28B USD | 8.03 | $5.45 5.96 USD | |
Dah Sing Banking Group Limited RY2.F | $0.81 0.89 USD |
-1.22
|
$1.15B 1.26B USD | $2.4K 2.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.15B 1.26B USD | 5.39 | $0.15 0.16 USD | |
Aiful Corporation AAU.F | $2.3 2.51 USD |
-2.54
|
$1.15B 1.26B USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.15B 1.26B USD | 8.84 | $0.26 0.28 USD | |
Hope Bancorp, Inc. NRB.F | $9.45 10.33 USD |
0
|
$1.15B 1.26B USD | $623 681.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.15B 1.26B USD | 10.38 | $0.91 0.99 USD | |
Guaranty Trust Holding Company Plc 9JO.F | $1.71 1.87 USD |
0
|
$1.15B 1.25B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
Ratos AB (publ) RAZB.F | $3.43 3.75 USD |
-1.27
|
$1.12B 1.23B USD | $3.4K 3.71K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.12B 1.23B USD | 10.09 | $0.34 0.37 USD | |
Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.09B 1.19B USD | $21 22.96 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.09B 1.19B USD | 8.92 | $0.14 0.15 USD | |
Trupanion, Inc. TPW.F | $25.42 27.79 USD |
-3.64
|
$1.07B 1.17B USD | $20 21.86 USD | $25.42 27.79 USD | $25.42 27.79 USD | $1.07B 1.17B USD | 0 | -$0.59 -0.6 USD | |
Lemonade, Inc. LE0.F | $14.74 16.11 USD |
-0.71
|
$1.06B 1.16B USD | $225 245.96 USD | $14.74 16.11 USD | $14.9 16.28 USD | $1.06B 1.16B USD | 0 | -$2.87 -3.1 USD | |
Sprott Inc. A781.F | $41.4 45.26 USD |
-2.36
|
$1.05B 1.15B USD | $308 336.69 USD | $41.4 45.26 USD | $42.2 46.13 USD | $1.05B 1.15B USD | 25.71 | $1.61 1.76 USD | |
Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
0
|
$1.05B 1.15B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.05B 1.15B USD | 21.80 | $3.21 3.51 USD | |
Capital Southwest Corporation SFW.F | $23.12 25.27 USD |
-3.67
|
$1.04B 1.14B USD | $330 360.73 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.04B 1.14B USD | 12.23 | $1.89 2.07 USD | |
Cymbria Corporation CYOA.F | $47.4 51.81 USD |
-0.42
|
$1.04B 1.14B USD | $3 3.28 USD | $47.2 51.6 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 7.59 | $6.24 6.82 USD | |
Genertec Universal Medical Group Company Limited 5UM.F | $0.52 0.57 USD |
-0.95
|
$1.03B 1.12B USD | $8K 8.75K USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.03B 1.12B USD | 4.00 | $0.13 0.14 USD | |
Rusta AB (publ) 6ZZ.F | $6.59 7.2 USD |
-3.59
|
$1.01B 1.11B USD | $10 10.93 USD | $6.59 7.2 USD | $6.8 7.43 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.01B 1.1B USD | 11.70 | $1.58 1.73 USD | |
Banca IFIS S.p.A. 0I6.F | $19.01 20.78 USD |
-1.66
|
$1B 1.1B USD | $10 10.93 USD | $19.01 20.78 USD | $19.31 21.11 USD | $1B 1.1B USD | 6.19 | $3.07 3.36 USD | |
Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
0
|
$995.47M 1.09B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $995.47M 1.09B USD | 5.94 | $4.54 4.96 USD | |
Barings BDC, Inc. TRY.F | $9.18 10.03 USD |
+1.1
|
$985.25M 1.08B USD | $1.5K 1.64K USD | $9.18 10.03 USD | $9.18 10.03 USD | $985.25M 1.08B USD | 8.05 | $1.14 1.25 USD | |
HCI Group, Inc. 0H5.F | $91.5 100.02 USD |
+2.81
|
$984.52M 1.08B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $984.52M 1.08B USD | 10.05 | $9.1 9.95 USD | |
Grenke AG GLJ.F | $21.15 23.12 USD |
-0.7
|
$977.41M 1.07B USD | $1.05K 1.15K USD | $21.15 23.12 USD | $21.4 23.39 USD | $977.41M 1.07B USD | 11.62 | $1.82 1.99 USD | |
NerdWallet, Inc. 6OI.F | $12.5 13.66 USD |
-1.57
|
$976.24M 1.07B USD | $500 546.57 USD | $12.4 13.55 USD | $12.7 13.88 USD | $976.24M 1.07B USD | 0 | -$0.15 -0.1 USD | |
Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.7 1.86 USD |
-1.16
|
$968.98M 1.06B USD | $4.74K 5.18K USD | $1.69 1.85 USD | $1.72 1.88 USD | $968.98M 1.06B USD | 11.33 | $0.15 0.16 USD | |
PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-4.3
|
$961.21M 1.05B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $961.21M 1.05B USD | 0 | $0 0 USD | |
Employers Holdings, Inc. YGB.F | $37.6 41.1 USD |
-0.53
|
$952.92M 1.04B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $952.92M 1.04B USD | 8.68 | $4.33 4.73 USD | |
Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
0
|
$939.66M 1.03B USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $939.66M 1.03B USD | 8.44 | $2.51 2.74 USD | |
Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
Preferred Bank 1IU.F | $69 75.43 USD |
0
|
$930.84M 1.02B USD | $14 15.3 USD | $67.5 73.79 USD | $69 75.43 USD | $930.84M 1.02B USD | 7.24 | $9.53 10.42 USD | |
CMC Markets Plc T8Q.F | $3.22 3.52 USD |
+0.31
|
$924.09M 1.01B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $924.09M 1.01B USD | 80.50 | $0.04 0.04 USD | |
LendingClub Corporation 8LCA.F | $8.2 8.96 USD |
-1.8
|
$911.18M 996.05M USD | $610 666.81 USD | $8.2 8.96 USD | $8.21 8.97 USD | $911.18M 996.05M USD | 26.45 | $0.31 0.34 USD | |
Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08999 0.09 USD |
+20.14
|
$910.09M 994.85M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $910.09M 994.85M USD | 4.32 | $0.02 0.02 USD | |
Okasan Securities Group Inc. OKN.F | $4.44 4.85 USD |
-0.89
|
$909.09M 993.76M USD | $75 81.99 USD | $4.42 4.83 USD | $4.44 4.85 USD | $909.09M 993.76M USD | 11.68 | $0.38 0.42 USD | |
Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
-0.82
|
$894.07M 977.34M USD | $122 133.36 USD | $4.82 5.27 USD | $4.82 5.27 USD | $894.07M 977.34M USD | 6.98 | $0.69 0.75 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |