Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation OIX.F | $19.5 21.32 USD |
-1.02
|
$22.65B 24.76B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $22.65B 24.76B USD | 11.14 | $1.75 1.91 USD | |
| ORIX Corporation OIXA.F | $96 104.94 USD |
-1.54
|
$22.53B 24.63B USD | $20 21.86 USD | $96 104.94 USD | $96 104.94 USD | $22.53B 24.63B USD | 10.97 | $8.75 9.56 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
+0.96
|
$21.99B 24.03B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.99B 24.03B USD | 15.44 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $27.06 29.58 USD |
-0.81
|
$21.63B 23.64B USD | $147 160.69 USD | $27.06 29.58 USD | $27.09 29.61 USD | $21.63B 23.64B USD | 15.73 | $1.72 1.88 USD | |
| Swedbank AB (publ) FRYA.F | $18.71 20.45 USD |
+1
|
$21.4B 23.4B USD | $9 9.84 USD | $18.71 20.45 USD | $18.71 20.45 USD | $21.4B 23.4B USD | 6.95 | $2.69 2.94 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
-0.59
|
$20.62B 22.54B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.62B 22.54B USD | 3.75 | $0.09 0.1 USD | |
| State Street Corporation ZYA.F | $67.41 73.69 USD |
-2.57
|
$20.31B 22.2B USD | $33 36.07 USD | $67.41 73.69 USD | $67.71 74.02 USD | $20.31B 22.2B USD | 13.48 | $5 5.47 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
+0.96
|
$20B 21.86B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $20B 21.86B USD | 7.61 | $6.89 7.53 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
-0.77
|
$19.32B 21.12B USD | $5 5.47 USD | $258 282.03 USD | $258 282.03 USD | $19.32B 21.12B USD | 21.11 | $12.22 13.36 USD | |
| Sompo Holdings, Inc. ANK.F | $19.1 20.88 USD |
+4.95
|
$19.3B 21.1B USD | $300 327.94 USD | $19 20.77 USD | $19.1 20.88 USD | $19.3B 21.1B USD | 7.73 | $2.47 2.7 USD | |
| FirstRand Limited FSRA.F | $3.36 3.67 USD |
+0.6
|
$19.18B 20.96B USD | $579 632.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.18B 20.96B USD | 9.88 | $0.34 0.37 USD | |
| Talanx AG TLX.F | $72.8 79.58 USD |
-1.29
|
$18.8B 20.55B USD | $1 1.09 USD | $72.6 79.36 USD | $72.8 79.58 USD | $18.8B 20.55B USD | 11.72 | $6.21 6.79 USD | |
| Markel Group Inc. MKV.F | $1,445 1579.58 USD |
-2.69
|
$18.79B 20.54B USD | $13 14.21 USD | $1,445 1579.58 USD | $1,468 1604.72 USD | $18.79B 20.54B USD | 8.47 | $170.48 186.36 USD | |
| Commerzbank AG ZZMS.F | $15.1 16.51 USD |
+0.67
|
$18.77B 20.52B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.77B 20.52B USD | 8.43 | $1.79 1.96 USD | |
| FirstRand Limited FSR.F | $32.6 35.64 USD |
-1.81
|
$18.72B 20.46B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.72B 20.46B USD | 9.61 | $3.39 3.71 USD | |
| W. R. Berkley Corporation WR1.F | $71.62 78.29 USD |
-1.76
|
$18.31B 20.02B USD | $7 7.65 USD | $71.62 78.29 USD | $71.62 78.29 USD | $18.31B 20.02B USD | 13.82 | $5.18 5.66 USD | |
| Erste Group Bank AG EBOR.F | $22.4 24.49 USD |
+0.9
|
$18.1B 19.78B USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.1B 19.78B USD | 6.15 | $3.64 3.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.65 USD |
-2.47
|
$18.09B 19.78B USD | $1K 1.09K USD | $12.48 13.65 USD | $12.48 13.65 USD | $18.09B 19.78B USD | 12.23 | $1.02 1.11 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+1.35
|
$18.01B 19.69B USD | $3.39K 3.71K USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.01B 19.69B USD | 32.64 | $0.09 0.1 USD | |
| Erste Group Bank AG EBO.F | $44.85 49.03 USD |
-0.42
|
$17.87B 19.54B USD | $1.02K 1.12K USD | $44.7 48.86 USD | $44.94 49.13 USD | $17.87B 19.54B USD | 6.16 | $7.28 7.96 USD | |
| Erie Indemnity Company EI2.F | $344 376.04 USD |
-2.82
|
$17.68B 19.33B USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $17.68B 19.33B USD | 40.32 | $8.53 9.32 USD | |
| Swiss Life Holding AG SLW1.F | $31.2 34.11 USD |
0
|
$17.65B 19.3B USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $17.65B 19.3B USD | 16.68 | $1.87 2.04 USD | |
| Power Corporation of Canada PCR.F | $26.6 29.08 USD |
-1.48
|
$17.26B 18.87B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $17.26B 18.87B USD | 9.60 | $2.77 3.03 USD | |
| Cboe Global Markets, Inc. C67.F | $164.1 179.38 USD |
-0.79
|
$17.26B 18.86B USD | $20 21.86 USD | $164.1 179.38 USD | $164.1 179.38 USD | $17.26B 18.86B USD | 23.92 | $6.86 7.5 USD | |
| Principal Financial Group, Inc. PG4.F | $73.5 80.35 USD |
-2
|
$17.23B 18.83B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $17.23B 18.83B USD | 14.90 | $4.93 5.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.55 11.53 USD |
+0.86
|
$17.21B 18.81B USD | $190 207.7 USD | $10.35 11.31 USD | $10.55 11.53 USD | $17.21B 18.81B USD | 8.71 | $1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.48 9.27 USD |
-0.02
|
$17.06B 18.64B USD | $15 16.4 USD | $8.48 9.27 USD | $8.61 9.41 USD | $17.06B 18.64B USD | 7.01 | $1.21 1.32 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.47 14.72 USD |
-2.18
|
$16.83B 18.4B USD | $8 8.75 USD | $13.47 14.72 USD | $13.47 14.72 USD | $16.83B 18.4B USD | 11.70 | $1.15 1.26 USD | |
| Cincinnati Financial Corporation CCJ.F | $106.25 116.15 USD |
-1.76
|
$16.63B 18.18B USD | $10 10.93 USD | $106.25 116.15 USD | $106.25 116.15 USD | $16.63B 18.18B USD | 7.68 | $13.83 15.12 USD | |
| Investment AB Latour (publ) 18LB.F | $26.1 28.53 USD |
-1.88
|
$16.42B 17.95B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $16.42B 17.95B USD | 33.03 | $0.79 0.86 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-0.94
|
$16.22B 17.73B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.22B 17.73B USD | 16.93 | $0.31 0.34 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
-0.93
|
$16.17B 17.68B USD | $215 235.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.17B 17.68B USD | 13.20 | $0.81 0.89 USD | |
| Nomura Holdings, Inc. NSE.F | $5.34 5.84 USD |
-1.37
|
$16.15B 17.66B USD | $100 109.31 USD | $5.34 5.84 USD | $5.36 5.86 USD | $16.15B 17.66B USD | 17.22 | $0.31 0.34 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-1.14
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.23 | $1.7 1.86 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
-0.65
|
$15.92B 17.4B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.92B 17.4B USD | 5.65 | $5.41 5.91 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.48 2.71 USD |
+1.64
|
$15.85B 17.32B USD | $340 371.67 USD | $2.48 2.71 USD | $2.48 2.71 USD | $15.85B 17.32B USD | 9.18 | $0.27 0.3 USD | |
| Synchrony Financial SFE.F | $39.2 42.85 USD |
-1.1
|
$15.8B 17.27B USD | $25 27.33 USD | $39.2 42.85 USD | $39.23 42.88 USD | $15.8B 17.27B USD | 6.09 | $6.43 7.03 USD | |
| Standard Bank Group Limited SKC2.F | $9.25 10.11 USD |
+1.09
|
$15.57B 17.02B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.57B 17.02B USD | 7.00 | $1.32 1.44 USD | |
| Northern Trust Corporation NT4.F | $75.5 82.53 USD |
-1.31
|
$15.45B 16.89B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $15.45B 16.89B USD | 18.10 | $4.17 4.56 USD | |
| Standard Bank Group Limited SKCS.F | $9.05 9.89 USD |
0
|
$15.41B 16.84B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.41B 16.84B USD | 6.85 | $1.32 1.44 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 11.03 | $1.54 1.68 USD | |
| Everest Group, Ltd. ERE.F | $352.3 385.11 USD |
-1.81
|
$15.31B 16.74B USD | $6 6.56 USD | $352.3 385.11 USD | $352.3 385.11 USD | $15.31B 16.74B USD | 5.64 | $62.4 68.21 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.11B 16.52B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.11B 16.52B USD | 32.50 | $0.64 0.7 USD | |
| Loews Corporation LTR.F | $68 74.33 USD |
-0.73
|
$15.06B 16.46B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $15.06B 16.46B USD | 10.96 | $6.2 6.78 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
-0.48
|
$15.04B 16.44B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.04B 16.44B USD | 31.69 | $0.13 0.14 USD | |
| FactSet Research Systems Inc. FA1.F | $390.8 427.2 USD |
-2.35
|
$14.9B 16.28B USD | $8 8.75 USD | $390.8 427.2 USD | $390.8 427.2 USD | $14.9B 16.28B USD | 33.54 | $11.65 12.74 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.01 1.1 USD |
+1
|
$14.79B 16.17B USD | $109 119.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.79B 16.17B USD | 8.41 | $0.12 0.13 USD | |
| Amundi S.A. ANI.F | $71.95 78.65 USD |
+1.05
|
$14.74B 16.11B USD | $40 43.73 USD | $71.95 78.65 USD | $71.95 78.65 USD | $14.74B 16.11B USD | 12.62 | $5.7 6.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+9.2
|
$14.73B 16.1B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.73B 16.1B USD | 8.90 | $0.02 0.02 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.08 1.18 USD |
-0.92
|
$14.5B 15.85B USD | $157 171.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.5B 15.85B USD | 7.20 | $0.15 0.16 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.85 34.81 USD |
-1.71
|
$14.49B 15.84B USD | $50 54.66 USD | $31.85 34.81 USD | $31.85 34.81 USD | $14.49B 15.84B USD | 12.43 | $2.56 2.8 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
-1.28
|
$14.27B 15.6B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.27B 15.6B USD | 6.41 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
-2.01
|
$14.23B 15.55B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.23B 15.55B USD | 0 | -$0.13 -0.1 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
-1.65
|
$13.95B 15.24B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.95B 15.24B USD | 14.87 | $0.4 0.44 USD | |
| China International Capital Corporation Limited CIM.F | $1.08 1.18 USD |
-0.92
|
$13.88B 15.17B USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.88B 15.17B USD | 9.00 | $0.12 0.13 USD | |
| AB Industrivärden (publ) IDV1.F | $31.6 34.54 USD |
-0.19
|
$13.68B 14.95B USD | $600 655.88 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.68B 14.95B USD | 4.98 | $6.34 6.93 USD | |
| The Carlyle Group Inc. 3VU.F | $37.99 41.53 USD |
-5.93
|
$13.67B 14.95B USD | $100 109.31 USD | $37.99 41.53 USD | $38.93 42.56 USD | $13.67B 14.95B USD | 0 | -$1.64 -1.7 USD | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.5
|
$13.63B 14.9B USD | $368 402.27 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.63B 14.9B USD | 5.01 | $6.33 6.92 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
+1.35
|
$13.22B 14.45B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $13.22B 14.45B USD | 4.70 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.53 16.98 USD |
-0.7
|
$12.95B 14.16B USD | $5.26K 5.75K USD | $15.53 16.98 USD | $15.61 17.06 USD | $12.95B 14.16B USD | 4.86 | $3.19 3.49 USD | |
| Fidelity National Financial, Inc. F1EF.F | $46 50.28 USD |
-1.29
|
$12.57B 13.74B USD | $42 45.91 USD | $46 50.28 USD | $46 50.28 USD | $12.57B 13.74B USD | 16.42 | $2.8 3.06 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $191 208.79 USD |
-0.52
|
$12.57B 13.74B USD | $2 2.19 USD | $191 208.79 USD | $191 208.79 USD | $12.57B 13.74B USD | 16.09 | $11.87 12.98 USD | |
| AIB Group plc A5G.F | $5.1 5.57 USD |
+0.1
|
$12.49B 13.65B USD | $28 30.61 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.49B 13.65B USD | 6.71 | $0.76 0.83 USD | |
| Suncorp Group Limited SU4.F | $9.6 10.49 USD |
-1.03
|
$12.42B 13.58B USD | $4 4.37 USD | $9.6 10.49 USD | $9.65 10.55 USD | $12.42B 13.58B USD | 17.14 | $0.56 0.61 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
+0.71
|
$12.38B 13.54B USD | $53 57.94 USD | $120 131.18 USD | $120 131.18 USD | $12.38B 13.54B USD | 10.04 | $11.95 13.06 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.52 0.56 USD |
-1.9
|
$12.33B 13.47B USD | $427 466.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.33B 13.47B USD | 7.35 | $0.07 0.08 USD | |
| KeyCorp KEY.F | $12.9 14.11 USD |
-2.95
|
$12.17B 13.3B USD | $26 28.42 USD | $12.9 14.11 USD | $12.9 14.11 USD | $12.17B 13.3B USD | 17.92 | $0.72 0.79 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-0.65
|
$12.09B 13.21B USD | $26 28.42 USD | $151 165.06 USD | $152 166.16 USD | $12.09B 13.21B USD | 10.05 | $15.12 16.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.42 15.76 USD |
-1.23
|
$12.06B 13.18B USD | $250 273.28 USD | $14.42 15.76 USD | $14.42 15.76 USD | $12.06B 13.18B USD | 11.26 | $1.28 1.4 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+3.67
|
$12.06B 13.18B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.06B 13.18B USD | 0 | -$0.01 -0.01 USD | |
| OTP Bank Nyrt. OTP.F | $45.16 49.37 USD |
-2.44
|
$12.03B 13.15B USD | $53 57.94 USD | $45.16 49.37 USD | $45.16 49.37 USD | $12.03B 13.15B USD | 4.42 | $10.21 11.16 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.61
|
$11.91B 13.02B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.91B 13.02B USD | 11.92 | $3.07 3.36 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.64 52.08 USD |
-1.04
|
$11.88B 12.99B USD | $1 1.09 USD | $47.64 52.08 USD | $47.64 52.08 USD | $11.88B 12.99B USD | 18.75 | $2.54 2.78 USD | |
| Tryg A/S T2V1.F | $19.04 20.81 USD |
-0.73
|
$11.72B 12.81B USD | $102 111.5 USD | $19.04 20.81 USD | $19.04 20.81 USD | $11.72B 12.81B USD | 24.10 | $0.79 0.86 USD | |
| NN Group N.V. 2NN.F | $42.39 46.34 USD |
-1.35
|
$11.57B 12.65B USD | $259 283.12 USD | $42.39 46.34 USD | $42.82 46.81 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.5 11.48 USD |
-2.78
|
$11.49B 12.56B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.49B 12.56B USD | 30.88 | $0.34 0.37 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
-3.67
|
$11.47B 12.54B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.47B 12.54B USD | 10.39 | $2.02 2.21 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.33B 12.38B USD | $6 6.56 USD | $262 286.4 USD | $266 290.77 USD | $11.33B 12.38B USD | 57.20 | $4.58 5.01 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
+0.92
|
$11.29B 12.35B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.35B USD | 7.74 | $2.84 3.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.85 6.39 USD |
+2.63
|
$11.26B 12.31B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $11.26B 12.31B USD | 15.39 | $0.38 0.42 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
+0.99
|
$11.23B 12.28B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.23B 12.28B USD | 9.66 | $4.22 4.61 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
0
|
$11.16B 12.2B USD | $400 437.25 USD | $10.6 11.59 USD | $10.7 11.7 USD | $11.16B 12.2B USD | 23.55 | $0.45 0.49 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$11.15B 12.19B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.15B 12.19B USD | 4.92 | $42.63 46.6 USD | |
| Edenred SE QSV.F | $45.05 49.25 USD |
-0.95
|
$11.15B 12.18B USD | $104 113.69 USD | $45.05 49.25 USD | $45.05 49.25 USD | $11.15B 12.18B USD | 44.60 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $21.6 23.61 USD |
-0.92
|
$11.08B 12.11B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.08B 12.11B USD | 42.35 | $0.51 0.56 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+6.21
|
$11.05B 12.08B USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.05B 12.08B USD | 5.15 | $0.73 0.8 USD | |
| Franklin Resources, Inc. FRK.F | $20.98 22.93 USD |
-2.01
|
$11.04B 12.07B USD | $30 32.79 USD | $20.98 22.93 USD | $21.11 23.08 USD | $11.04B 12.07B USD | 13.19 | $1.59 1.74 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.91 USD |
-1.78
|
$11B 12.03B USD | $950 1.04K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11B 12.03B USD | 9.22 | $0.09 0.1 USD | |
| Bank of Ireland Group plc BIRB.F | $9.9 10.82 USD |
-1
|
$10.6B 11.59B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.6B 11.59B USD | 7.07 | $1.4 1.53 USD | |
| Ally Financial Inc. GMZ.F | $34.83 38.07 USD |
-1.94
|
$10.59B 11.57B USD | $280 306.08 USD | $34.83 38.07 USD | $34.83 38.07 USD | $10.59B 11.57B USD | 15.41 | $2.26 2.47 USD | |
| HAL Trust HA4.F | $116.2 127.02 USD |
+0.35
|
$10.57B 11.55B USD | $54 59.03 USD | $116.2 127.02 USD | $116.2 127.02 USD | $10.57B 11.55B USD | 10.40 | $11.17 12.21 USD | |
| Bank of Ireland Group plc BIRG.F | $10.18 11.13 USD |
-2.3
|
$10.49B 11.47B USD | $2.68K 2.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $10.49B 11.47B USD | 7.27 | $1.4 1.53 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.88 2.06 USD |
-3.09
|
$10.49B 11.47B USD | $115 125.71 USD | $1.88 2.06 USD | $1.88 2.06 USD | $10.49B 11.47B USD | 6.96 | $0.27 0.3 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
-0.9
|
$9.96B 10.89B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $9.96B 10.89B USD | 6.87 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.53 12.6 USD |
-2.5
|
$9.95B 10.88B USD | $187 204.42 USD | $11.53 12.6 USD | $11.53 12.6 USD | $9.95B 10.88B USD | 7.20 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.09 USD |
+0.25
|
$9.86B 10.78B USD | $155 169.44 USD | $6.49 7.09 USD | $6.49 7.09 USD | $9.86B 10.78B USD | 7.72 | $0.84 0.92 USD | |
| ASR Nederland N.V. A16.F | $46.38 50.7 USD |
-0.26
|
$9.82B 10.73B USD | $1.1K 1.2K USD | $46.38 50.7 USD | $46.38 50.7 USD | $9.82B 10.73B USD | 8.81 | $5.26 5.75 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
-2.52
|
$9.73B 10.63B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.73B 10.63B USD | 12.04 | $9.63 10.53 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.75 7.38 USD |
-0.74
|
$9.69B 10.59B USD | $330 360.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.69B 10.59B USD | 13.77 | $0.49 0.54 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
-4.76
|
$9.56B 10.45B USD | $7.24K 7.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||