Result Page 2 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
Cadence Bank CADE | $29.53 — |
+0.82
|
$5.4B — | $1.09M — | $29.23 — | $29.67 — | $5.4B — | 140.61 | $0.21 — | |
Banco Macro BMA | $65.68 — |
+0.96
|
$5.24B — | $119.7K — | $64.11 — | $65.91 — | $5.24B — | 6.32 | $10.38 — | |
Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $1.22K — | $25.25 — | $25.39 — | $5.2B — | 5.23 | $4.82 — | |
Piraeus Financial Holdings S.A. BPIRY | $4.09 — |
-2.04
|
$5.14B — | $10.44K — | $4.04 — | $4.21 — | $5.14B — | 5.52 | $0.74 — | |
F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.4M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.78 — |
+0.53
|
$4.96B — | $124.31K — | $24.64 — | $24.8 — | $4.96B — | 12.83 | $1.93 — | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.54 — |
+1.32
|
$4.9B — | $8.59K — | $1.54 — | $1.57 — | $4.9B — | 7.00 | $0.22 — | |
United Bankshares UBSI | $35.13 — |
+1.31
|
$4.75B — | $99.03K — | $34.66 — | $35.15 — | $4.75B — | 13.40 | $2.62 — | |
First Financial Bankshares FFIN | $31.61 — |
+1.64
|
$4.52B — | $107K — | $31.27 — | $31.64 — | $4.52B — | 22.74 | $1.39 — | |
Glacier Bancorp GBCI | $39.2 — |
+1.03
|
$4.44B — | $66.54K — | $38.85 — | $39.32 — | $4.44B — | 22.39 | $1.75 — | |
Alpha Services and Holdings S.A. ALBKY | $0.4099 — |
+1.86
|
$4.33B — | $25.02K — | $0.4099 — | $0.4099 — | $4.33B — | 6.83 | $0.06 — | |
Columbia Banking System COLB | $20.6 — |
+1.25
|
$4.31B — | $458.42K — | $20.35 — | $20.69 — | $4.31B — | 8.37 | $2.46 — | |
UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $555.61K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
Hancock Whitney HWC | $48.12 — |
+0.38
|
$4.17B — | $68.92K — | $47.89 — | $48.16 — | $4.17B — | 11.21 | $4.29 — | |
Valley National Bancorp VLY | $7.96 — |
+1.79
|
$4.05B — | $728.6K — | $7.8 — | $7.97 — | $4.05B — | 9.36 | $0.85 — | |
TFS Financial TFSL | $13.46 — |
+0.6
|
$3.78B — | $69.82K — | $13.32 — | $13.49 — | $3.78B — | 48.07 | $0.28 — | |
International Bancshares IBOC | $60.69 — |
+0.28
|
$3.77B — | $186.74K — | $60.5 — | $61.4 — | $3.77B — | 9.26 | $6.55 — | |
ServisFirst Bancshares SFBS | $66.01 — |
+1.18
|
$3.6B — | $24.36K — | $65.6 — | $66.21 — | $3.6B — | 18.08 | $3.65 — | |
Ameris Bancorp ABCB | $50.69 — |
+0.9
|
$3.5B — | $47.78K — | $50.31 — | $50.77 — | $3.5B — | 12.36 | $4.1 — | |
Axos Financial AX | $61.42 — |
+0.46
|
$3.5B — | $47.34K — | $60.81 — | $61.5 — | $3.5B — | 8.39 | $7.32 — | |
Wintrust Financial Corporation WTFCM | $24.4 — |
0
|
$3.46B — | $7.22K — | $24.4 — | $24.67 — | $3.46B — | 3.42 | $7.11 — | |
Webster Financial Corporation WBS-PF | $20.13 — |
-0.1
|
$3.41B — | $3.91K — | $20 — | $20.24 — | $3.41B — | 7.71 | $2.61 — | |
Associated Banc-Corp ASB | $22.27 — |
+0.41
|
$3.36B — | $831.74K — | $22.14 — | $22.34 — | $3.36B — | 22.49 | $0.99 — | |
Valley National Bancorp VLYPO | $24.85 — |
-0.6
|
$3.31B — | $7.42K — | $24.75 — | $25.01 — | $3.31B — | 22.38 | $1.11 — | |
United Community Banks UCBI | $27.18 — |
+1.23
|
$3.24B — | $114.62K — | $26.87 — | $27.3 — | $3.24B — | 17.76 | $1.53 — | |
Fulton Financial FULT | $17.48 — |
+0.06
|
$3.18B — | $235.91K — | $17.41 — | $17.54 — | $3.18B — | 10.85 | $1.61 — | |
Atlantic Union Bankshares AUB | $34.58 — |
+1.83
|
$3.1B — | $84.07K — | $33.9 — | $34.61 — | $3.1B — | 12.76 | $2.71 — | |
New York Community Bancorp NYCB | $3.71 — |
+1.09
|
$3.04B — | $4.37M — | $3.62 — | $3.75 — | $3.04B — | 0 | -$3.49 — | |
BancFirst BANF | $92.07 — |
+0.85
|
$3.04B — | $38.49K — | $90.93 — | $92.12 — | $3.04B — | 15.04 | $6.12 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
+0.06
|
$3.04B — | $71.41K — | $17.55 — | $18 — | $3.04B — | 14.56 | $1.22 — | |
First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $669.55K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
First Interstate BancSystem FIBK | $28.18 — |
+1.9
|
$2.95B — | $117.36K — | $27.65 — | $28.22 — | $2.95B — | 11.22 | $2.51 — | |
Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.4
|
$2.93B — | $13.55K — | $2.45 — | $2.5 — | $2.93B — | 15.43 | $0.16 — | |
Texas Capital Bancshares TCBI | $62.55 — |
+0.32
|
$2.92B — | $50.71K — | $62.31 — | $62.81 — | $2.92B — | 18.95 | $3.3 — | |
Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.89B — | $1.04M — | $11.37 — | $11.77 — | $2.89B — | 13.17 | $0.87 — | |
First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
Valley National Bancorp VLYPP | $22.54 — |
-1.49
|
$2.8B — | $16.4K — | $22.45 — | $22.76 — | $2.8B — | 20.30 | $1.11 — | |
WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $144.78K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
Intercorp Financial Services IFS | $23.3 — |
-1.69
|
$2.67B — | $16.99K — | $23.21 — | $23.41 — | $2.67B — | 9.47 | $2.46 — | |
Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $175.67K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
WaFd WAFD | $30.18 — |
+1.31
|
$2.46B — | $123.72K — | $29.78 — | $30.29 — | $2.46B — | 11.56 | $2.61 — | |
Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $918.41K — | $14.02 — | $14.59 — | $2.46B — | 0 | -$7.03 — | |
CVB Financial CVBF | $17.45 — |
+0.66
|
$2.44B — | $169.94K — | $17.32 — | $17.5 — | $2.44B — | 11.47 | $1.52 — | |
Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $151.42K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
Simmons First National SFNC | $18.46 — |
+0.44
|
$2.32B — | $88.3K — | $18.36 — | $18.56 — | $2.32B — | 13.87 | $1.33 — | |
Park National PRK | $142.47 — |
+0.52
|
$2.3B — | $53.15K — | $142.47 — | $144.01 — | $2.3B — | 18.05 | $7.89 — | |
Pacific Premier Bancorp PPBI | $23.75 — |
+1.19
|
$2.29B — | $63.79K — | $23.34 — | $23.75 — | $2.29B — | 169.64 | $0.14 — | |
First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
BankUnited BKU | $30.19 — |
+0.58
|
$2.26B — | $209.66K — | $30.08 — | $30.56 — | $2.26B — | 13.01 | $2.32 — | |
Independent Bank INDB | $53.08 — |
+0.72
|
$2.25B — | $24.97K — | $52.77 — | $53.08 — | $2.25B — | 10.24 | $5.18 — | |
TowneBank TOWN | $28.36 — |
+1.47
|
$2.13B — | $47.07K — | $27.92 — | $28.44 — | $2.13B — | 14.17 | $2 — | |
Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.64M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
Hilltop HTH | $32.26 — |
+0.19
|
$2.11B — | $29.68K — | $32.07 — | $32.27 — | $2.11B — | 18.86 | $1.71 — | |
First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
Seacoast Banking Corporation of Florida SBCF | $24.46 — |
+1.62
|
$2.08B — | $94.08K — | $24.11 — | $24.57 — | $2.08B — | 17.59 | $1.39 — | |
Heartland Financial USA HTLF | $45.51 — |
+2.09
|
$1.95B — | $237.39K — | $44.64 — | $45.88 — | $1.95B — | 27.58 | $1.65 — | |
Trustmark TRMK | $30.91 — |
+0.52
|
$1.89B — | $33.96K — | $30.82 — | $31.11 — | $1.89B — | 12.07 | $2.56 — | |
Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.86B — | $494.22K — | $41.78 — | $42.98 — | $1.86B — | 6.72 | $6.36 — | |
FB Financial FBK | $39.26 — |
+1
|
$1.84B — | $27.1K — | $38.75 — | $39.91 — | $1.84B — | 16.49 | $2.38 — | |
Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
OFG Bancorp OFG | $38.11 — |
+0.53
|
$1.8B — | $28.41K — | $38.01 — | $38.28 — | $1.8B — | 9.72 | $3.92 — | |
The Bancorp TBBK | $33.9 — |
+1.48
|
$1.75B — | $111.98K — | $33.58 — | $34.1 — | $1.75B — | 9.23 | $3.67 — | |
Renasant RNST | $30.95 — |
-0.48
|
$1.74B — | $674.41K — | $30.95 — | $31.76 — | $1.74B — | 12.68 | $2.44 — | |
WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
Columbia Financial CLBK | $16.17 — |
+0.68
|
$1.69B — | $11.17K — | $16.03 — | $16.17 — | $1.69B — | 101.06 | $0.16 — | |
Live Oak Bancshares LOB | $36.72 — |
+1.41
|
$1.65B — | $30.01K — | $36.25 — | $36.74 — | $1.65B — | 16.46 | $2.23 — | |
Banner BANR | $47.02 — |
+0.97
|
$1.62B — | $29.83K — | $46.63 — | $47.17 — | $1.62B — | 9.77 | $4.81 — | |
Lakeland Financial LKFN | $63.24 — |
+0.68
|
$1.61B — | $61.17K — | $62.99 — | $64.01 — | $1.61B — | 17.46 | $3.62 — | |
Customers Bancorp CUBI | $49.18 — |
+1.97
|
$1.56B — | $64.59K — | $48.46 — | $49.23 — | $1.56B — | 6.85 | $7.17 — | |
City Holding Company CHCO | $104.62 — |
+0.53
|
$1.54B — | $43.74K — | $103.67 — | $105.1 — | $1.54B — | 13.15 | $7.95 — | |
Enterprise Financial Services Corp EFSC | $40.91 — |
+0.74
|
$1.53B — | $19.55K — | $40.74 — | $41.09 — | $1.53B — | 8.77 | $4.66 — | |
First Commonwealth Financial FCF | $14.37 — |
+1.77
|
$1.47B — | $113.95K — | $14.12 — | $14.38 — | $1.47B — | 8.92 | $1.61 — | |
Northwest Bancshares NWBI | $11.46 — |
+1.1
|
$1.46B — | $248.19K — | $11.32 — | $11.54 — | $1.46B — | 11.23 | $1.02 — | |
Stock Yards Bancorp SYBT | $49.53 — |
+0.94
|
$1.46B — | $53.83K — | $48.87 — | $49.84 — | $1.46B — | 13.91 | $3.56 — | |
National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $314.57K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
Pathward Financial CASH | $54.41 — |
+0.44
|
$1.37B — | $93.11K — | $54.24 — | $54.71 — | $1.37B — | 8.18 | $6.65 — | |
First Busey BUSE | $24.08 — |
+0.94
|
$1.37B — | $32.8K — | $23.91 — | $24.11 — | $1.37B — | 12.09 | $1.99 — | |
First Bancorp FBNC | $32.77 — |
+1.61
|
$1.35B — | $36.64K — | $32.4 — | $32.94 — | $1.35B — | 11.83 | $2.77 — | |
Westamerica Bancorporation WABC | $50.37 — |
+0.9
|
$1.34B — | $117.38K — | $50.05 — | $51.06 — | $1.34B — | 8.50 | $5.92 — | |
Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
1st Source SRCE | $52.72 — |
+0.08
|
$1.29B — | $34.27K — | $52.57 — | $53.36 — | $1.29B — | 10.60 | $4.97 — | |
TriCo Bancshares TCBK | $38.73 — |
+0.73
|
$1.28B — | $20.15K — | $38.45 — | $38.9 — | $1.28B — | 11.80 | $3.28 — | |
S&T Bancorp STBA | $33.1 — |
+2.26
|
$1.27B — | $189.15K — | $32.52 — | $33.18 — | $1.27B — | 9.37 | $3.53 — | |
Veritex VBTX | $21.41 — |
+2.64
|
$1.17B — | $150.16K — | $20.91 — | $21.52 — | $1.17B — | 12.44 | $1.72 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.7 — |
+0.66
|
$1.12B — | $161.64K — | $30.35 — | $30.72 — | $1.12B — | 6.22 | $4.93 — | |
Sandy Spring Bancorp SASR | $24.14 — |
+1.43
|
$1.09B — | $90.62K — | $23.78 — | $24.28 — | $1.09B — | 11.83 | $2.04 — | |
Peoples Bancorp PEBO | $30.5 — |
+0.16
|
$1.08B — | $154.49K — | $30.34 — | $30.96 — | $1.08B — | 9.13 | $3.34 — | |
Preferred Bank PFBC | $79.97 — |
+0.11
|
$1.07B — | $44.7K — | $79.9 — | $81.13 — | $1.07B — | 7.53 | $10.62 — | |
Byline Bancorp BY | $24 — |
+0.88
|
$1.06B — | $40.4K — | $23.78 — | $24.12 — | $1.06B — | 8.79 | $2.73 — | |
Republic Bancorp RBCAA | $54.3 — |
0
|
$1.05B — | $3.96K — | $54.17 — | $54.3 — | $1.05B — | 11.35 | $4.78 — | |
Berkshire Hills Bancorp BHLB | $23.6 — |
+0.88
|
$1.02B — | $33.34K — | $23.34 — | $23.6 — | $1.02B — | 47.18 | $0.5 — | |
German American Bancorp GABC | $33.84 — |
+1.87
|
$1B — | $84.52K — | $33.31 — | $34.04 — | $1B — | 11.91 | $2.84 — | |
QCR QCRH | $59.43 — |
-1.03
|
$998.8M — | $29.92K — | $59.29 — | $60.88 — | $998.8M — | 8.85 | $6.71 — | |
OceanFirst Financial OCFC | $16.3 — |
+1.81
|
$957.01M — | $107.4K — | $15.94 — | $16.3 — | $957.01M — | 9.53 | $1.71 — | |
Grupo Supervielle SUPV | $7.67 — |
+0.79
|
$875.8M — | $594.13K — | $7.58 — | $7.76 — | $875.8M — | 11.62 | $0.66 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |