Result Page 4 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Marshall Bancorp JMSB | $17.47 — |
+0.75
|
$248.44M — | $2.54K — | $17.47 — | $17.47 — | $248.44M — | 79.40 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.47 — |
+0.11
|
$245.15M — | $19.15K — | $17.43 — | $17.49 — | $245.15M — | 5.12 | $3.41 — | |
| MVB Financial MVBF | $19.02 — |
+1.98
|
$245.09M — | $6.04K — | $18.05 — | $19.02 — | $245.09M — | 10.22 | $1.86 — | |
| USCB Financial USCB | $12.35 — |
+0.73
|
$242.75M — | $4.88K — | $12.35 — | $12.35 — | $242.75M — | 15.83 | $0.78 — | |
| The First of Long Island FLIC | $10.71 — |
+0.75
|
$241.15M — | $92.53K — | $10.61 — | $10.77 — | $241.15M — | 10.00 | $1.07 — | |
| Pioneer Bancorp PBFS | $9.25 — |
+0.65
|
$240.29M — | $5.27K — | $9.25 — | $9.28 — | $240.29M — | 14.68 | $0.63 — | |
| Southern States Bancshares SSBK | $26.96 — |
+0.43
|
$240.13M — | $7.44K — | $26.61 — | $27.17 — | $240.13M — | 7.52 | $3.58 — | |
| Civista Bancshares CIVB | $15.07 — |
+2.87
|
$237.01M — | $40.54K — | $14.68 — | $15.09 — | $237.01M — | 6.30 | $2.39 — | |
| BayCom Corp BCML | $20.75 — |
+0.24
|
$233.4M — | $13.81K — | $20.65 — | $21.01 — | $233.4M — | 9.38 | $2.21 — | |
| Blue Foundry Bancorp BLFY | $9.67 — |
+3.09
|
$231.41M — | $84.06K — | $9.37 — | $9.71 — | $231.41M — | 0 | -$0.39 — | |
| Southern First Bancshares SFST | $28.26 — |
+1.55
|
$230.49M — | $4.64K — | $27.25 — | $28.26 — | $230.49M — | 17.23 | $1.64 — | |
| PCB Bancorp PCB | $15.64 — |
+0.77
|
$223.13M — | $6.82K — | $15.48 — | $15.65 — | $223.13M — | 8.93 | $1.75 — | |
| Codorus Valley Bancorp CVLY | $22.47 — |
+0.31
|
$217.11M — | $69.84K — | $22.4 — | $22.6 — | $217.11M — | 9.76 | $2.3 — | |
| ChoiceOne Financial Services COFS | $28.19 — |
+3.26
|
$213.43M — | $6.01K — | $26.97 — | $28.19 — | $213.43M — | 10.03 | $2.81 — | |
| Timberland Bancorp TSBK | $26.24 — |
+1.31
|
$210.51M — | $11.08K — | $25.88 — | $26.35 — | $210.51M — | 8.57 | $3.06 — | |
| FVCBankcorp FVCB | $11.69 — |
+3
|
$210.24M — | $3.96K — | $11.57 — | $11.84 — | $210.24M — | 46.75 | $0.25 — | |
| LCNB LCNB | $14.86 — |
+0.75
|
$210.16M — | $11.79K — | $14.77 — | $14.87 — | $210.16M — | 16.88 | $0.88 — | |
| Colony Bankcorp CBAN | $11.95 — |
+0.42
|
$209.83M — | $6.9K — | $11.82 — | $12.01 — | $209.83M — | 9.55 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $8.78 — |
+0.69
|
$209.07M — | $7.42K — | $8.74 — | $8.78 — | $209.07M — | 35.11 | $0.25 — | |
| Plumas Bancorp PLBC | $35.16 — |
-0.62
|
$207.29M — | $4.03K — | $35.16 — | $35.41 — | $207.29M — | 7.34 | $4.79 — | |
| Oak Valley Bancorp OVLY | $24.73 — |
+0.08
|
$206.73M — | $3.59K — | $24.63 — | $24.78 — | $206.73M — | 7.44 | $3.32 — | |
| Chemung Financial CHMG | $43.25 — |
-0.57
|
$205.54M — | $1.74K — | $43.25 — | $43.5 — | $205.54M — | 8.28 | $5.22 — | |
| Parke Bancorp PKBK | $16.91 — |
-1.3
|
$202.26M — | $27.33K — | $17.01 — | $17.22 — | $202.26M — | 8.71 | $1.94 — | |
| GBank Financial GBFH | $15.7 — |
0
|
$201.34M — | $29.07K — | $15.7 — | $15.78 — | $201.34M — | 17.84 | $0.88 — | |
| Citizens Financial Services CZFS | $42.55 — |
+1.31
|
$200.28M — | $2.92K — | $41.8 — | $42.61 — | $200.28M — | 11.13 | $3.82 — | |
| Norwood Financial NWFL | $24.64 — |
-0.16
|
$199.55M — | $5.3K — | $24.45 — | $24.85 — | $199.55M — | 12.90 | $1.91 — | |
| First Financial Northwest FFNW | $21.51 — |
+0.19
|
$197.34M — | $24.31K — | $21.43 — | $21.75 — | $197.34M — | 63.26 | $0.34 — | |
| Princeton Bancorp, Inc. BPRN | $30.95 — |
+0.03
|
$195.6M — | $5.44K — | $30.95 — | $30.95 — | $195.6M — | 8.23 | $3.76 — | |
| HomeStreet HMST | $10.31 — |
+1.48
|
$194.42M — | $17.06K — | $10.2 — | $10.47 — | $194.42M — | 0 | -$2.13 — | |
| Bankwell Financial BWFG | $24.32 — |
+1.67
|
$192.09M — | $11.92K — | $23.88 — | $24.4 — | $192.09M — | 6.26 | $3.88 — | |
| Signature Bank SBNY | $3.05 — |
-2.24
|
$192.07M — | $35.67K — | $3.01 — | $3.15 — | $192.07M — | 0.14 | $20.76 — | |
| Middlefield Banc MBCN | $23.67 — |
+0.22
|
$190.97M — | $1.9K — | $23.42 — | $23.81 — | $190.97M — | 11.54 | $2.05 — | |
| Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.36K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
| National Bankshares NKSH | $31.99 — |
+0.69
|
$188.54M — | $3.57K — | $31.88 — | $32 — | $188.54M — | 14.15 | $2.26 — | |
| California BanCorp CALB | $22.32 — |
+1.03
|
$188.34M — | $747 — | $22.32 — | $22.32 — | $188.34M — | 9.41 | $2.37 — | |
| BCB Bancorp BCBP | $10.82 — |
-0.37
|
$184.16M — | $34.81K — | $10.81 — | $11.07 — | $184.16M — | 6.98 | $1.55 — | |
| ESSA Bancorp ESSA | $17.81 — |
+0.17
|
$180.44M — | $4.99K — | $17.28 — | $17.81 — | $180.44M — | 9.57 | $1.86 — | |
| First Western Financial MYFW | $18.34 — |
+3.32
|
$176.45M — | $32.91K — | $17.52 — | $18.34 — | $176.45M — | 43.66 | $0.42 — | |
| Virginia National Bankshares VABK | $30.91 — |
-0.32
|
$166.62M — | $3.04K — | $30.42 — | $31.04 — | $166.62M — | 9.72 | $3.18 — | |
| Provident Bancorp PVBC | $9.4 — |
0
|
$165.97M — | $30 — | $9.4 — | $9.4 — | $165.97M — | 11.32 | $0.83 — | |
| Peoples Bancorp of North Carolina PEBK | $30.68 — |
+0.16
|
$162.33M — | $1.52K — | $30.61 — | $30.68 — | $162.33M — | 10.47 | $2.93 — | |
| Investar Holding ISTR | $16.07 — |
-0.56
|
$157.96M — | $27.66K — | $16.07 — | $16.34 — | $157.96M — | 8.97 | $1.79 — | |
| Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $15.81K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
| OP Bancorp OPBK | $10.08 — |
+0.6
|
$151.02M — | $25.4K — | $10.02 — | $10.16 — | $151.02M — | 7.14 | $1.41 — | |
| Western New England Bancorp WNEB | $6.92 — |
+1.02
|
$149.66M — | $38.49K — | $6.76 — | $6.97 — | $149.66M — | 11.53 | $0.6 — | |
| First United FUNC | $22.24 — |
-0.22
|
$147.87M — | $10.22K — | $22.2 — | $22.33 — | $147.87M — | 10.34 | $2.15 — | |
| Penns Woods Bancorp PWOD | $19.51 — |
+0.13
|
$146.78M — | $5.26K — | $19.37 — | $19.53 — | $146.78M — | 8.90 | $2.19 — | |
| C&F Financial CFFI | $43.52 — |
+1.21
|
$146.13M — | $2.52K — | $42.39 — | $43.52 — | $146.13M — | 7.16 | $6.07 — | |
| First Guaranty Bancshares FGBI | $11.5 — |
0
|
$143.8M — | $3.21K — | $11.46 — | $11.61 — | $143.8M — | 23.46 | $0.49 — | |
| First Northern Community Bancorp FNRN | $9.02 — |
-0.44
|
$140.08M — | $19.6K — | $8.9 — | $9.07 — | $140.08M — | 7.15 | $1.26 — | |
| First Community FCCO | $17.95 — |
+2.63
|
$136.94M — | $31.25K — | $17.5 — | $18.04 — | $136.94M — | 12.46 | $1.44 — | |
| First Commerce Bancorp, Inc. CMRB | $5.72 — |
-0.35
|
$136.05M — | $4.37K — | $5.72 — | $5.72 — | $136.05M — | 8.05 | $0.71 — | |
| Hawthorn Bancshares HWBK | $19.38 — |
-1.15
|
$135.66M — | $2.34K — | $19.38 — | $19.5 — | $135.66M — | 64.58 | $0.3 — | |
| FinWise Bancorp FINW | $10.54 — |
-1.05
|
$134.83M — | $904 — | $10.54 — | $10.6 — | $134.83M — | 8.16 | $1.29 — | |
| MainStreet Bancshares MNSB | $17.54 — |
+1.68
|
$133.61M — | $4.51K — | $17.06 — | $17.54 — | $133.61M — | 6.74 | $2.6 — | |
| BankFinancial BFIN | $10.68 — |
+3.08
|
$133.08M — | $207 — | $10.68 — | $10.68 — | $133.08M — | 14.43 | $0.74 — | |
| Richmond Mutual Bancorporation RMBI | $11.55 — |
+0.43
|
$128.39M — | $5.25K — | $11.09 — | $11.8 — | $128.39M — | 13.27 | $0.87 — | |
| United Security Bancshares UBFO | $7.29 — |
-0.95
|
$126.23M — | $4.41K — | $7.29 — | $7.3 — | $126.23M — | 7.00 | $1.04 — | |
| BV Financial BVFL | $10.84 — |
+3.53
|
$123.31M — | $1.19K — | $10.47 — | $10.85 — | $123.31M — | 8.52 | $1.27 — | |
| CF Bankshares CFBK | $18.76 — |
+0.03
|
$119.83M — | $22 — | $18.76 — | $18.76 — | $119.83M — | 7.75 | $2.42 — | |
| Citizens Community Bancorp CZWI | $11.41 — |
-0.78
|
$118.74M — | $1.64K — | $11.41 — | $11.6 — | $118.74M — | 8.84 | $1.29 — | |
| FNCB Bancorp FNCB | $5.95 — |
+1.71
|
$117.78M — | $1.81K — | $5.91 — | $5.95 — | $117.78M — | 8.50 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.06 — |
+0.17
|
$113.79M — | $7.54K — | $12.06 — | $12.15 — | $113.79M — | 150.75 | $0.08 — | |
| First Savings Financial FSFG | $16.26 — |
+0.06
|
$111.92M — | $493 — | $16.26 — | $16.26 — | $111.92M — | 14.91 | $1.09 — | |
| First Northwest Bancorp FNWB | $11.38 — |
+1.16
|
$107.45M — | $2.16K — | $11.25 — | $11.38 — | $107.45M — | 0 | -$0.09 — | |
| Finward Bancorp FNWD | $24.66 — |
+0.65
|
$106.29M — | $31 — | $24.66 — | $24.66 — | $106.29M — | 6.81 | $3.62 — | |
| Meridian MRBK | $9.49 — |
+0.12
|
$106.16M — | $773 — | $9.49 — | $9.65 — | $106.16M — | 8.95 | $1.06 — | |
| Eagle Bancorp Montana EBMT | $13.24 — |
+1.22
|
$106.14M — | $1.09K — | $13.24 — | $13.24 — | $106.14M — | 11.92 | $1.11 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.8 — |
+1.24
|
$103.76M — | $9.24K — | $9.74 — | $9.8 — | $103.76M — | 3.78 | $2.59 — | |
| HMN Financial HMNF | $22.95 — |
+0.13
|
$102.47M — | $22.59K — | $22.93 — | $23 — | $102.47M — | 17.65 | $1.3 — | |
| Pinnacle Bank PBNK | $15.9 — |
-0.63
|
$90.98M — | $35.4K — | $15.9 — | $15.9 — | $90.98M — | 7.71 | $2.06 — | |
| Bogota Financial BSBK | $6.8 — |
+0.28
|
$90.12M — | $7.22K — | $6.5 — | $6.8 — | $90.12M — | 0 | -$0.06 — | |
| South Atlantic Bancshares SABK | $11.65 — |
0
|
$88.38M — | $6.2K — | $11.2 — | $11.65 — | $88.38M — | 9.95 | $1.17 — | |
| Riverview Bancorp RVSB | $4.11 — |
+0.74
|
$86.77M — | $21.98K — | $4.07 — | $4.13 — | $86.77M — | 22.83 | $0.18 — | |
| Territorial Bancorp TBNK | $8.58 — |
+1.18
|
$75.78M — | $11.78K — | $8.48 — | $8.6 — | $75.78M — | 34.32 | $0.25 — | |
| Magyar Bancorp MGYR | $11.05 — |
0
|
$72.86M — | $1 — | $11.05 — | $11.05 — | $72.86M — | 55.25 | $0.2 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.92 — |
+0.51
|
$72.37M — | $400 — | $9.92 — | $9.92 — | $72.37M — | 32.00 | $0.31 — | |
| Integrated Financial IFHI | $30.95 — |
0
|
$71.02M — | $200 — | $30.95 — | $30.95 — | $71.02M — | 7.00 | $4.42 — | |
| Blue Ridge Bankshares BRBS | $2.94 — |
+1.38
|
$67.57M — | $53.62K — | $2.89 — | $3.08 — | $67.57M — | 0 | -$3.09 — | |
| FFBW FFBW | $12.99 — |
-0.15
|
$64.03M — | $18.66K — | $12.99 — | $12.99 — | $64.03M — | 40.59 | $0.32 — | |
| Summit State Bank SSBI | $8.75 — |
-0.68
|
$59.36M — | $12.58K — | $8.75 — | $8.89 — | $59.36M — | 5.40 | $1.62 — | |
| TC Bancshares TCBC | $13.75 — |
+0.07
|
$58.16M — | $17.19K — | $13.75 — | $13.98 — | $58.16M — | 229.16 | $0.06 — | |
| Catalyst Bancorp CLST | $11.7 — |
+0.26
|
$53.33M — | $2.53K — | $11.67 — | $11.7 — | $53.33M — | 83.57 | $0.14 — | |
| US Metro Bancorp USMT | $3.15 — |
-0.94
|
$51.63M — | $158 — | $3.15 — | $3.15 — | $51.63M — | 5.83 | $0.54 — | |
| BayFirst Financial BAFN | $12.27 — |
-0.32
|
$50.73M — | $215 — | $12.27 — | $12.27 — | $50.73M — | 10.48 | $1.17 — | |
| AmeriServ Financial ASRV | $2.8 — |
+1.82
|
$48.01M — | $6.32K — | $2.75 — | $2.8 — | $48.01M — | 0 | -$0.18 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.16 — |
+0.66
|
$46.51M — | $20.45K — | $9.12 — | $9.31 — | $46.51M — | 0 | -$2.29 — | |
| OptimumBank OPHC | $4.4 — |
+2.56
|
$42.39M — | $2.96K — | $4.38 — | $4.4 — | $42.39M — | 4.31 | $1.02 — | |
| Broadway Financial BYFC | $4.56 — |
+0.89
|
$42.31M — | $542 — | $4.56 — | $4.56 — | $42.31M — | 8.14 | $0.56 — | |
| Touchstone Bankshares TSBA | $12.08 — |
+0.33
|
$39.51M — | $1.19K — | $11.96 — | $12.08 — | $39.51M — | 8.65 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
+0.56
|
$39.46M — | $11.34K — | $8.9 — | $8.95 — | $39.46M — | 0 | -$0.45 — | |
| ES Bancshares ESBS | $5.15 — |
-0.96
|
$35.2M — | $1.4K — | $5.15 — | $5.15 — | $35.2M — | 46.81 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.89 — |
+0.53
|
$9.42M — | $3.95K — | $1.89 — | $1.95 — | $9.42M — | 0 | -$0.99 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.005 — |
-10.71
|
$352.06K — | $22.47K — | $0.005 — | $0.006 — | $352.06K — | 0.022 | $0.22 — | |
| Western Alliance Bancorporation WAL-PA | $18.2 — |
+0.28
|
$0 — | $23.04K — | $18.12 — | $18.23 — | $0 — | 2.02 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.05 — |
-0.32
|
$0 — | $7.19K — | $21.75 — | $22.16 — | $0 — | 0.38 | $57.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||