Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (53)
- {{country.name}}
- All countries
- Brazil (53)
São Paulo (53)
- {{item.name}}
- All exchanges
- São Paulo (53)
Financial Services (53)
- {{item.name}}
- All sectors
- Financial Services (53)
Banks-Regional (53)
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.69 5.81 USD |
+0.21
|
$303.21B 61.46B USD | $219.3K 44.45K USD | $28.52 5.78 USD | $28.8 5.84 USD | $303.21B 61.46B USD | 8.53 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$303.21B 61.46B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $303.21B 61.46B USD | 9.88 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.7 5.61 USD |
-1.25
|
$137.88B 27.95B USD | $3.83M 776.3K USD | $27.55 5.58 USD | $28.02 5.68 USD | $137.88B 27.95B USD | 13.53 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.02 2.44 USD |
+0.75
|
$135.12B 27.39B USD | $6.6M 1.34M USD | $11.86 2.4 USD | $12.04 2.44 USD | $135.12B 27.39B USD | 10.36 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.43 2.72 USD |
+0.52
|
$135.12B 27.39B USD | $31.37M 6.36M USD | $13.28 2.69 USD | $13.51 2.74 USD | $135.12B 27.39B USD | 11.57 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.56 2.95 USD |
-1.82
|
$103.11B 20.9B USD | $154.5K 31.31K USD | $14.54 2.95 USD | $14.82 3 USD | $103.11B 20.9B USD | 12.03 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.07 2.65 USD |
-1.13
|
$103.11B 20.9B USD | $158.9K 32.21K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.11B 20.9B USD | 10.80 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $677K 137.22K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.05 4.47 USD |
-0.63
|
$5.32B 1.08B USD | $866.6K 175.65K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.32B 1.08B USD | 4.41 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.57 2.35 USD |
-1.03
|
$4.82B 976.16M USD | $1.99M 402.91K USD | $11.56 2.34 USD | $11.98 2.43 USD | $4.82B 976.16M USD | 4.20 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.38 0.69 USD |
+0.6
|
$1.97B 399.28M USD | $671.7K 136.14K USD | $3.36 0.68 USD | $3.5 0.71 USD | $1.97B 399.28M USD | 15.36 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.57 0.93 USD |
+1.78
|
$1.08B 219.65M USD | $204.7K 41.49K USD | $4.51 0.91 USD | $4.58 0.93 USD | $1.08B 219.65M USD | 2.47 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $51.1 10.36 USD |
-1.06
|
$9.63T 1.95T USD | $5 1.01 USD | $51.1 10.36 USD | $51.25 10.39 USD | $9.63T 1.95T USD | 2555.00 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.18 2.87 USD |
+0.07
|
$893.5B 181.1B USD | $52 10.54 USD | $14.18 2.87 USD | $14.31 2.9 USD | $893.5B 181.1B USD | 30.82 | $0.46 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$684.35B 138.71B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $684.35B 138.71B USD | 10.46 | $5.45 1.1 USD | |
| U.S. Bancorp USBC34.SA | $53.55 10.85 USD |
-0.07
|
$334.25B 67.75B USD | $10 2.03 USD | $53.55 10.85 USD | $53.55 10.85 USD | $334.25B 67.75B USD | 13.87 | $3.86 0.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$274.46B 55.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.46B 55.63B USD | 0 | -$6.72 -1.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87 17.63 USD |
+0.08
|
$172.17B 34.9B USD | $17 3.45 USD | $86.93 17.62 USD | $89.97 18.24 USD | $172.17B 34.9B USD | 5.47 | $15.89 3.22 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.68B 26.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.68B 26.69B USD | 9.25 | $18.98 3.85 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
-0.54
|
$115.91B 23.49B USD | $1 0.2 USD | $75.12 15.23 USD | $75.12 15.23 USD | $115.91B 23.49B USD | 1.93 | $38.81 7.87 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$86.77B 17.59B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $86.77B 17.59B USD | 12.34 | $14.27 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$34.07B 6.9B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $34.07B 6.9B USD | 11.12 | $20.43 4.14 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $40.52 8.21 USD |
-0.59
|
$20.69B 4.19B USD | $1 0.2 USD | $40.52 8.21 USD | $40.52 8.21 USD | $20.69B 4.19B USD | 9.29 | $4.36 0.88 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $115.55 23.42 USD |
+8.5
|
$9.98B 2.02B USD | $300 60.81 USD | $114.95 23.3 USD | $115.55 23.42 USD | $9.98B 2.02B USD | 4.75 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $95.78 19.41 USD |
-1.25
|
$5.37B 1.09B USD | $2.4K 486.44 USD | $95 19.25 USD | $96.99 19.66 USD | $5.37B 1.09B USD | 3.73 | $25.61 5.19 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $18.03 3.65 USD |
+63.91
|
$5.12B 1.04B USD | $32K 6.49K USD | $12.3 2.49 USD | $19.77 4.01 USD | $5.12B 1.04B USD | 31.63 | $0.57 0.12 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $12.93 2.62 USD |
+25.05
|
$5.12B 1.04B USD | $44.5K 9.02K USD | $10.45 2.12 USD | $13.97 2.83 USD | $5.12B 1.04B USD | 22.68 | $0.57 0.12 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
+0.84
|
$4.82B 976.16M USD | $5.9K 1.2K USD | $11.85 2.4 USD | $12.14 2.46 USD | $4.82B 976.16M USD | 4.34 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.82B 976.16M USD | $0 0 USD | $16.23 3.29 USD | $16.23 3.29 USD | $4.82B 976.16M USD | 5.90 | $2.75 0.56 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.5 1.93 USD |
+0.64
|
$2.9B 588.16M USD | $1.4K 283.76 USD | $9.46 1.92 USD | $9.54 1.93 USD | $2.9B 588.16M USD | 6.78 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.07 1.84 USD |
+0.78
|
$2.9B 588.15M USD | $7.1K 1.44K USD | $9 1.82 USD | $9.07 1.84 USD | $2.9B 588.15M USD | 6.47 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $27.2 5.51 USD |
0
|
$2.81B 569.16M USD | $0 0 USD | $27.2 5.51 USD | $27.2 5.51 USD | $2.81B 569.16M USD | 6.74 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.34 5.34 USD |
+0.23
|
$2.81B 569.16M USD | $20.7K 4.2K USD | $26 5.27 USD | $26.64 5.4 USD | $2.81B 569.16M USD | 6.53 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
0
|
$399.2M 80.91M USD | $0 0 USD | $23.37 4.74 USD | $23.37 4.74 USD | $399.2M 80.91M USD | 8.00 | $2.92 0.59 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $21.5 4.36 USD |
-1.51
|
$399.2M 80.91M USD | $1.1K 222.95 USD | $21.5 4.36 USD | $21.76 4.41 USD | $399.2M 80.91M USD | 7.36 | $2.92 0.59 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.89 3.22 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $93.63M 18.98M USD | 10.52 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}