Result Page 5 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zions Bancorporation, National Association ZIONO | $25.79 — |
-0.27
|
$0 — | $7.13K — | $25.7 — | $25.86 — | $0 — | 4.18 | $6.17 — | |
| Merchants Bancorp MBINO | $24.81 — |
-0.3
|
$0 — | $1.22K — | $24.81 — | $24.81 — | $0 — | 5.60 | $4.43 — | |
| Huntington Bancshares Incorporated HBANP | $17.76 — |
-0.5
|
$0 — | $36.74K — | $17.72 — | $17.97 — | $0 — | 22.82 | $0.78 — | |
| WaFd WAFDP | $16.49 — |
+0.49
|
$0 — | $7.68K — | $16.25 — | $16.5 — | $0 — | 6.02 | $2.74 — | |
| Wintrust Financial WTFCP | $25.01 — |
-0.64
|
$0 — | $6.44K — | $25 — | $25.2 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.82 — |
-0.72
|
$0 — | $7.76K — | $17.75 — | $17.95 — | $0 — | 7.39 | $2.41 — | |
| Dime Community Bancshares DCOMP | $17.95 — |
+1.07
|
$0 — | $524 — | $17.8 — | $17.95 — | $0 — | 4.80 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.32 — |
-0.18
|
$0 — | $1.75K — | $19.32 — | $19.52 — | $0 — | 4.66 | $4.14 — | |
| U.S. Bancorp USB-PQ | $16.56 — |
-0.54
|
$0 — | $9.4K — | $16.51 — | $16.65 — | $0 — | 3.57 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $20.75 — |
+2.49
|
$0 — | $3.04K — | $20 — | $20.75 — | $0 — | 6.58 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.75 — |
+0.05
|
$0 — | $4.51K — | $18.64 — | $18.75 — | $0 — | 2.87 | $6.52 — | |
| Truist Financial TFC-PO | $22.37 — |
-0.4
|
$0 — | $56.03K — | $22.22 — | $22.48 — | $0 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.03 — |
-0.2
|
$0 — | $6.54K — | $25.03 — | $25.08 — | $0 — | 5.19 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.1 — |
-0.17
|
$0 — | $3.1K — | $23.1 — | $23.22 — | $0 — | 3.40 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $36.22K — | $19.65 — | $19.93 — | $0 — | 4.21 | $4.72 — | |
| Fulton Financial FULTP | $18.77 — |
+0.54
|
$0 — | $4.94K — | $18.7 — | $18.77 — | $0 — | 11.95 | $1.57 — | |
| Cadence Bank CADE-PA | $20.9 — |
+0.24
|
$0 — | $13.32K — | $20.65 — | $21.32 — | $0 — | 13.52 | $1.55 — | |
| First Horizon FHN-PF | $17.68 — |
+0.23
|
$0 — | $4.38K — | $17.56 — | $17.68 — | $0 — | 10.52 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.65 — |
+0.05
|
$0 — | $8.52K — | $19.36 — | $19.65 — | $0 — | 4.96 | $3.96 — | |
| First Horizon FHN-PE | $23.56 — |
-1.4
|
$0 — | $6.66K — | $23.54 — | $23.9 — | $0 — | 14.02 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.68 — |
-0.71
|
$0 — | $11.07K — | $21.62 — | $21.87 — | $0 — | 6.22 | $3.48 — | |
| WesBanco WSBCP | $24.72 — |
+0.49
|
$0 — | $9.06K — | $24.43 — | $24.75 — | $0 — | 7.82 | $3.16 — | |
| Merchants Bancorp MBINN | $20.5 — |
+0.42
|
$0 — | $9.14K — | $20.36 — | $20.52 — | $0 — | 4.62 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.05
|
$0 — | $3.02K — | $20.17 — | $20.26 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.98 — |
-0.47
|
$0 — | $26.21K — | $16.8 — | $17.16 — | $0 — | 3.90 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $20.17 — |
0
|
$0 — | $1.31K — | $20.17 — | $20.29 — | $0 — | 9.74 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $21.17 — |
+1.74
|
$0 — | $4.67K — | $20.63 — | $21.17 — | $0 — | 3.43 | $6.17 — | |
| Truist Financial TFC-PR | $20.08 — |
-0.35
|
$0 — | $39.41K — | $19.86 — | $20.1 — | $0 — | 4.48 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.39 — |
-0.09
|
$0 — | $7.64K — | $22.07 — | $22.49 — | $0 — | 28.77 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.82 — |
-0.22
|
$0 — | $3.89K — | $22.72 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.87
|
$0 — | $3.62K — | $15.89 — | $15.95 — | $0 — | 2.61 | $6.07 — | |
| Fifth Third Bancorp FITBP | $23.71 — |
-0.94
|
$0 — | $3.95K — | $23.66 — | $23.91 — | $0 — | 6.80 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.61 — |
-0.34
|
$0 — | $26.68K — | $17.48 — | $17.66 — | $0 — | 3.79 | $4.64 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$86.88B — | $391 — | $92.15 — | $92.15 — | $86.88B — | 10.23 | $9 — | |
| DBS DBSDF | $26.57 — |
-0.64
|
$75.57B — | $3.31K — | $26.57 — | $27.67 — | $75.57B — | 8.94 | $2.97 — | |
| UniCredit S.p.A UNCFF | $39.85 — |
-0.05
|
$66.54B — | $339 — | $39.85 — | $39.85 — | $66.54B — | 6.69 | $5.95 — | |
| Crédit Agricole CRARF | $17.28 — |
+1.65
|
$52.28B — | $1.66K — | $17.15 — | $17.3 — | $52.28B — | 7.68 | $2.25 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.08B — | $25.5K — | $10.68 — | $10.68 — | $48.08B — | 8.90 | $1.2 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$46.81B — | $201 — | $0.5899 — | $0.5899 — | $46.81B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
+0.23
|
$46.81B — | $1.71K — | $10.48 — | $10.76 — | $46.81B — | 3.31 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+8.91
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.28 — |
-0.38
|
$38.38B — | $6.36K — | $5.28 — | $5.28 — | $38.38B — | 7.76 | $0.68 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $4.3K — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.58 | $0.51 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.19K — | $9.97 — | $9.98 — | $31.99B — | 19.56 | $0.51 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.33K — | $76.35 — | $76.35 — | $30.66B — | 9.91 | $7.7 — | |
| DNB Bank ASA DNBBF | $19.07 — |
-0.14
|
$28.79B — | $1.84K — | $19.07 — | $19.29 — | $28.79B — | 8.29 | $2.3 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.1 — |
-2.02
|
$28.7B — | $189 — | $14.1 — | $14.1 — | $28.7B — | 8.39 | $1.68 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.2B — | $44.4K — | $12.22 — | $12.22 — | $27.2B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYBY | $4.43 — |
-4.44
|
$26.73B — | $100 — | $4.43 — | $4.43 — | $26.73B — | 13.42 | $0.33 — | |
| Malayan Banking Berhad MLYNF | $1.9 — |
-0.52
|
$25.42B — | $3.69K — | $1.9 — | $1.9 — | $25.42B — | 11.87 | $0.16 — | |
| First Citizens BancShares, Inc. FCNCB | $1,575.04 — |
-0.31
|
$25.28B — | $34 — | $1,575 — | $1,580.61 — | $25.28B — | 8.74 | $180.12 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.42B — | $1.24K — | $27.05 — | $27.05 — | $24.42B — | 7.41 | $3.65 — | |
| Société Générale Société anonyme SCGLF | $28.61 — |
-3.02
|
$22.91B — | $883 — | $28.61 — | $28.61 — | $22.91B — | 15.38 | $1.86 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.79B — | $10.65K — | $20.25 — | $20.31 — | $22.79B — | 7.05 | $2.87 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.4B — | $108 — | $0.3599 — | $0.3599 — | $22.4B — | 3.54 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$22.4B — | $132 — | $3.82 — | $3.82 — | $22.4B — | 3.93 | $0.97 — | |
| Erste Group Bank AG EBKOF | $51.48 — |
+6.43
|
$21.41B — | $336 — | $51.32 — | $51.48 — | $21.41B — | 6.54 | $7.87 — | |
| Commerzbank AG CRZBF | $15 — |
-1.32
|
$19.56B — | $349 — | $15 — | $15 — | $19.56B — | 7.73 | $1.94 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Sumitomo Mitsui Trust CMTDF | $22.86 — |
+4.59
|
$16.79B — | $14.8K — | $22.86 — | $22.86 — | $16.79B — | 32.66 | $0.7 — | |
| Resona RSNHF | $6.58 — |
+0.49
|
$15.34B — | $1.2K — | $6.45 — | $6.58 — | $15.34B — | 15.31 | $0.43 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.93 | $1.39 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.41 — |
+0.87
|
$13.86B — | $519 — | $16.4 — | $16.48 — | $13.86B — | 11.80 | $1.39 — | |
| AIB AIBGY | $11.08 — |
-0.27
|
$13.41B — | $591 — | $10.75 — | $11.08 — | $13.41B — | 6.75 | $1.64 — | |
| AIB AIBRF | $5.31 — |
+2.61
|
$13.11B — | $3.66K — | $5.31 — | $5.31 — | $13.11B — | 6.46 | $0.82 — | |
| BDO Unibank BDOUY | $24 — |
+1.07
|
$12.64B — | $1.38K — | $23.7 — | $24.06 — | $12.64B — | 9.79 | $2.45 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $277 — | $47 — | $47 — | $12.57B — | 6.31 | $7.44 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.05B — | $1.41K — | $7.45 — | $8.11 — | $12.05B — | 6.20 | $1.24 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of the Philippine Islands BPHLY | $43.5 — |
+4.82
|
$11.45B — | $340 — | $43.5 — | $43.5 — | $11.45B — | 11.29 | $3.85 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.66K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$10.24B — | $2.06K — | $12.95 — | $12.95 — | $10.24B — | 11.99 | $1.08 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.72B — | $322 — | $10.45 — | $10.45 — | $8.72B — | 8.70 | $1.2 — | |
| Banca Mediolanum S.p.A BNCDY | $21.15 — |
+5.46
|
$8.72B — | $197 — | $21.15 — | $21.15 — | $8.72B — | 8.81 | $2.4 — | |
| Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.58B — | $4K — | $3.21 — | $3.47 — | $8.58B — | 6.29 | $0.51 — | |
| National Bank of Greece S.A. NBGIF | $9.22 — |
+2.22
|
$8.42B — | $1.23K — | $9.22 — | $9.25 — | $8.42B — | 6.44 | $1.43 — | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $163 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.3K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.3B — | $665 — | $7.53 — | $8 — | $8.3B — | 5.59 | $1.43 — | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.66B — | $102 — | $8.37 — | $8.37 — | $7.66B — | 3.32 | $2.52 — | |
| Bankinter BKNIY | $8.12 — |
-0.61
|
$7.35B — | $758 — | $8.12 — | $8.72 — | $7.35B — | 8.20 | $0.99 — | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.35B — | $27.71K — | $6.91 — | $6.91 — | $7.35B — | 6.91 | $1 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.34B — | $4K — | $3.58 — | $3.58 — | $7.34B — | 5.96 | $0.6 — | |
| Bangkok Bank Public Company BKKLY | $18.98 — |
-4.97
|
$7.25B — | $341 — | $18.98 — | $20.35 — | $7.25B — | 6.30 | $3.01 — | |
| Absa AGRPY | $16.75 — |
-0.42
|
$6.94B — | $1.6K — | $16.75 — | $16.75 — | $6.94B — | 6.44 | $2.6 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
+6.6
|
$6.87B — | $600 — | $5.33 — | $5.33 — | $6.87B — | 2.89 | $1.84 — | |
| Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.20 | $3.43 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.51B — | $1.02K — | $0.44 — | $0.44 — | $6.51B — | 6.35 | $0.07 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
-5.71
|
$6.24B — | $6.95K — | $18.15 — | $18.15 — | $6.24B — | 2.41 | $7.53 — | |
| Raiffeisen Bank International AG RAIFY | $4.45 — |
-0.56
|
$6.2B — | $198 — | $4.45 — | $4.45 — | $6.2B — | 2.36 | $1.88 — | |
| Israel Discount Bank ISDAY | $48 — |
-1.03
|
$6.19B — | $104 — | $48 — | $48 — | $6.19B — | 5.23 | $9.17 — | |
| Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $129 — | $13.5 — | $13.5 — | $6.04B — | 16.07 | $0.84 — | |
| Nedbank NDBKF | $12.08 — |
-3.36
|
$5.85B — | $136 — | $12.08 — | $12.08 — | $5.85B — | 7.10 | $1.7 — | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||