Result Page 6 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| Bank of Ayudhya Public Company BKAHF | $0.77 — |
-17.98
|
$5.63B — | $1.6K — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.57B — | $116.36K — | $23.68 — | $23.68 — | $5.57B — | 7.04 | $3.36 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$5.24B — | $503 — | $4 — | $4 — | $5.24B — | 5.40 | $0.74 — | |
| Fukuoka Financial FKKFY | $13.76 — |
-0.4
|
$5.2B — | $386 — | $13.76 — | $13.76 — | $5.2B — | 13.22 | $1.04 — | |
| Popular, Inc. BPOPO | $24.05 — |
-0.62
|
$5.07B — | $399 — | $24.05 — | $24.2 — | $5.07B — | 2.18 | $11.02 — | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.97B — | $589 — | $60.62 — | $60.62 — | $4.97B — | 6.99 | $8.67 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.7 — |
-3.12
|
$4.52B — | $17.17K — | $3.7 — | $3.81 — | $4.52B — | 6.72 | $0.55 — | |
| Alpha Services and ALBKF | $1.75 — |
-4.11
|
$4.25B — | $43.69K — | $1.75 — | $1.75 — | $4.25B — | 7.29 | $0.24 — | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
+9
|
$3.66B — | $932 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
+1.32
|
$3.54B — | $342 — | $1.31 — | $1.31 — | $3.54B — | 7.68 | $0.17 — | |
| The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.54B — | $1.19K — | $1.09 — | $1.09 — | $3.54B — | 6.41 | $0.17 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| CoBank, ACB CKNQP | $99.49 — |
+0.85
|
$3.22B — | $220 — | $99.49 — | $99.49 — | $3.22B — | 3.02 | $32.94 — | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.22B — | $425 — | $66.54 — | $66.54 — | $3.22B — | 14.03 | $4.74 — | |
| First National of Nebraska FINN | $12,200 — |
+0.41
|
$3.19B — | $8 — | $12,200 — | $12,200 — | $3.19B — | 6.73 | $1.81K — | |
| Sydbank A/S SYANY | $10.41 — |
+16.97
|
$2.83B — | $253 — | $10.41 — | $10.41 — | $2.83B — | 5.84 | $1.78 — | |
| Central Bancompany CBCYB | $636 — |
-0.31
|
$2.81B — | $13 — | $636 — | $636 — | $2.81B — | 11.40 | $55.77 — | |
| Associated Banc-Corp ASB-PE | $20.79 — |
-0.33
|
$2.68B — | $2.07K — | $20.79 — | $20.94 — | $2.68B — | 10.04 | $2.07 — | |
| Bank of Queensland BKQNY | $7.9 — |
-1.86
|
$2.59B — | $792 — | $7.9 — | $7.9 — | $2.59B — | 15.19 | $0.52 — | |
| EQB EQGPF | $62.07 — |
+0.66
|
$2.4B — | $749 — | $62.07 — | $62.43 — | $2.4B — | 9.10 | $6.82 — | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $257 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
+3.94
|
$2.14B — | $181 — | $25.6 — | $25.6 — | $2.14B — | 10.36 | $2.47 — | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.1B — | $14.52K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| Canadian Western Bank CBWBF | $20.1 — |
+1.32
|
$1.95B — | $1.08K — | $20.1 — | $20.1 — | $1.95B — | 8.30 | $2.42 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Aozora Bank AOZOY | $3.97 — |
+0.51
|
$1.86B — | $6.47K — | $3.97 — | $3.98 — | $1.86B — | 0 | -$0.68 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $1 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
| Security Bank SYBJF | $1.26 — |
+0.8
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| Dah Sing Financial DSFGY | $8.8 — |
+3.02
|
$939.29M — | $400 — | $8.8 — | $8.8 — | $939.29M — | 5.56 | $1.58 — | |
| Close Brothers CBGPY | $12.19 — |
+0.81
|
$918.87M — | $2.29K — | $12.19 — | $12.19 — | $918.87M — | 5.12 | $2.38 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.54 — |
-6.67
|
$885M — | $5.98K — | $1.54 — | $1.54 — | $885M — | 30.80 | $0.05 — | |
| Laurentian Bank of Canada LRCDF | $20.11 — |
+4.74
|
$879.5M — | $180 — | $20.11 — | $20.11 — | $879.5M — | 7.73 | $2.6 — | |
| Farmers & Merchants Bancorp FMCB | $1,063.2 — |
+1.26
|
$789M — | $29 — | $1,055 — | $1,063.2 — | $789M — | 9.13 | $116.34 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| W.T.B. Financial Corporation WTBFB | $263 — |
-0.75
|
$670.43M — | $25 — | $263 — | $263.24 — | $670.43M — | 6.67 | $39.4 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $199.94 — |
+0.35
|
$633.19M — | $505 — | $197.06 — | $199.98 — | $633.19M — | 10.55 | $18.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
+0.27
|
$623.4M — | $1.35K — | $25.51 — | $25.54 — | $623.4M — | 2.54 | $10.03 — | |
| Hills Bancorporation HBIA | $67.09 — |
+1.26
|
$609.79M — | $200 — | $67 — | $67.09 — | $609.79M — | 16.20 | $4.14 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,775 — |
-0.52
|
$582.41M — | $8 — | $4,752 — | $4,775 — | $582.41M — | 9.82 | $485.76 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $156 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$449.67M — | $1 — | $4,323.18 — | $4,323.18 — | $449.67M — | 0 | -$35,110 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $5,500 — |
-0.86
|
$429.24M — | $27 — | $5,500 — | $5,545 — | $429.24M — | 10.04 | $547.29 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $17 — |
+0.59
|
$417.88M — | $231 — | $17 — | $17 — | $417.88M — | 7.42 | $2.29 — | |
| Canandaigua National CNND | $212 — |
-0.47
|
$396.68M — | $722 — | $210 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
| River City Bank RCBC | $270 — |
+5.88
|
$394.3M — | $1 — | $270 — | $270 — | $394.3M — | 8.95 | $30.14 — | |
| Thomasville Bancshares THVB | $65 — |
+1.96
|
$393.07M — | $661 — | $64.5 — | $65 — | $393.07M — | 16.79 | $3.87 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Dacotah Banks DBIN | $31.5 — |
+2.44
|
$352.3M — | $100 — | $31.5 — | $31.5 — | $352.3M — | 13.51 | $2.33 — | |
| FineMark FNBT | $24.6 — |
+0.12
|
$296.38M — | $1K — | $24.6 — | $24.6 — | $296.38M — | 74.54 | $0.33 — | |
| Fidelity D & D Bancorp FDBC | $46.6 — |
+1.04
|
$270.49M — | $2.55K — | $46.6 — | $46.6 — | $270.49M — | 16.46 | $2.83 — | |
| NASB Financial NASB | $33.95 — |
+1.34
|
$250.99M — | $1.99K — | $33.84 — | $33.95 — | $250.99M — | 8.20 | $4.14 — | |
| West Coast Community Bancorp SCZC | $29.75 — |
+0.3
|
$250.31M — | $800 — | $29.75 — | $29.75 — | $250.31M — | 7.04 | $4.22 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $850 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
| Alpine Banks of Colorado ALPIB | $27.48 — |
0
|
$230.45M — | $2K — | $27 — | $27.48 — | $230.45M — | 9.25 | $2.97 — | |
| River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Dogwood State Bank DSBX | $15.5 — |
0
|
$228M — | $2.36K — | $15.5 — | $15.5 — | $228M — | 24.21 | $0.64 — | |
| Security National SNLC | $135.54 — |
-3.19
|
$226.25M — | $15 — | $135.54 — | $135.54 — | $226.25M — | 0 | $0 — | |
| Malaga Financial MLGF | $22.94 — |
+1.3
|
$205.94M — | $100 — | $22.94 — | $22.94 — | $205.94M — | 9.48 | $2.42 — | |
| Merchants Financial MFGI | $24.05 — |
<0.01
|
$196.7M — | $20K — | $24.02 — | $24.05 — | $196.7M — | 7.17 | $3.35 — | |
| Private Bancorp of America PBAM | $33.93 — |
-0.35
|
$194M — | $7K — | $33.9 — | $34.06 — | $194M — | 4.81 | $7.05 — | |
| Cashmere Valley Bank CSHX | $49.77 — |
-0.04
|
$193.32M — | $2.45K — | $49.37 — | $49.77 — | $193.32M — | 7.02 | $7.08 — | |
| Morris State Bancshares MBLU | $17.85 — |
0
|
$188.85M — | $3.5K — | $17.85 — | $17.85 — | $188.85M — | 9.75 | $1.83 — | |
| Truxton TRUX | $63.5 — |
+2.01
|
$183.71M — | $526 — | $63.5 — | $63.5 — | $183.71M — | 11.74 | $5.41 — | |
| Heartland BancCorp HLAN | $90 — |
-0.28
|
$181.36M — | $249 — | $90 — | $90 — | $181.36M — | 9.05 | $9.94 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $100 — |
+1.01
|
$171.43M — | $210 — | $98 — | $100 — | $171.43M — | 4.73 | $21.1 — | |
| CoastalSouth Bancshares COSO | $16.44 — |
+0.74
|
$168.44M — | $200 — | $16.43 — | $16.44 — | $168.44M — | 7.90 | $2.08 — | |
| Citizens Bancorp Inv CBTN | $26.5 — |
-1.85
|
$156.29M — | $100 — | $26.5 — | $26.5 — | $156.29M — | 9.20 | $2.88 — | |
| United Bancorporation of Alabama UBAB | $44 — |
0
|
$155.73M — | $261 — | $44 — | $44 — | $155.73M — | 5.06 | $8.69 — | |
| BankFirst Capital BFCC | $27.5 — |
+1.29
|
$149.74M — | $1.36K — | $27.25 — | $27.5 — | $149.74M — | 5.69 | $4.83 — | |
| FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| Avidbank AVBH | $19 — |
+0.26
|
$144.12M — | $1K — | $18.99 — | $19 — | $144.12M — | 12.10 | $1.57 — | |
| Lyons Bancorp LYBC | $39.5 — |
-0.63
|
$135.32M — | $1.17K — | $39.5 — | $39.75 — | $135.32M — | 8.29 | $4.76 — | |
| Isabella Bank ISBA | $18.4 — |
+0.49
|
$134.41M — | $2.66K — | $18.4 — | $18.4 — | $134.41M — | 8.67 | $2.12 — | |
| PB Financial PBNC | $43 — |
+0.23
|
$131.9M — | $300 — | $43 — | $43.5 — | $131.9M — | 7.94 | $5.41 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $46 — |
+4.55
|
$126.12M — | $2.2K — | $45 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
| First Farmers and Merchants FFMH | $30 — |
0
|
$125.22M — | $5.1K — | $30 — | $30 — | $125.22M — | 7.97 | $3.76 — | |
| Bank of Idaho Holding Company BOID | $28.25 — |
-0.18
|
$125.07M — | $263 — | $28.25 — | $28.25 — | $125.07M — | 12.61 | $2.24 — | |
| FS Bancorp FXLG | $28.3 — |
-0.7
|
$121.31M — | $100 — | $28.3 — | $28.3 — | $121.31M — | 8.69 | $3.26 — | |
| CB Financial Services CBFV | $22.99 — |
+1.91
|
$118.22M — | $589 — | $22.71 — | $22.99 — | $118.22M — | 5.21 | $4.41 — | |
| Franklin Financial Services FRAF | $26.55 — |
0
|
$116.71M — | $39 — | $26.55 — | $26.55 — | $116.71M — | 8.50 | $3.12 — | |
| Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
| Marquette National MNAT | $26.5 — |
0
|
$114.78M — | $45 — | $26.5 — | $26.5 — | $114.78M — | 6.54 | $4.05 — | |
| Muncy Columbia Financial CCFN | $31.92 — |
+0.06
|
$114.03M — | $100 — | $31.92 — | $31.92 — | $114.03M — | 7.04 | $4.53 — | |
| Ohio Valley Banc OVBC | $23.65 — |
0
|
$113.37M — | $480 — | $23.65 — | $23.65 — | $113.37M — | 9.81 | $2.41 — | |
| North Dallas Bank & Trust NODB | $43.68 — |
-0.73
|
$112.22M — | $1K — | $43.68 — | $43.68 — | $112.22M — | 13.07 | $3.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||