Oops




$2.56T
Total marketcap
$66.88B
Total volume
BTC 51.62%   •   ETH 14.63%
Dominance

Result Page 8 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Next Financial  CTUY $31.98 —
-0.08
$58.5M — $501 — $31.98 — $32 — $58.5M — 6.86 $4.66 —
Citizens Bancorp  CZBC $10.45 —
0
$58.24M — $777 — $10.05 — $10.45 — $58.24M — 6.54 $1.6 —
United Bancshares  UBOH $18.79 —
+2.06
$57.06M — $378 — $18.6 — $18.79 — $57.06M — 6.68 $2.81 —
JBT Bancorp  JBTC $23 —
-0.48
$55.98M — $758 — $23 — $23.02 — $55.98M — 8.72 $2.64 —
IF Bancorp  IROQ $16.68 —
+1.82
$55.92M — $5 — $16.68 — $16.68 — $55.92M — 26.47 $0.63 —
Madison County Financial  MCBK $20.45 —
-1.45
$55.86M — $210 — $20.45 — $20.45 — $55.86M — 7.29 $2.8 —
Bank of Botetourt  BORT $28.56 —
+0.56
$55.67M — $13.29K — $28.56 — $29 — $55.67M — 7.97 $3.58 —
Peoples  PPLL $68 —
-1.45
$55.35M — $329 — $68 — $68 — $55.35M — 7.96 $8.54 —
F & M Bank  FMBM $15.48 —
-0.13
$53.91M — $2.6K — $15.48 — $15.5 — $53.91M — 18.21 $0.85 —
blueharbor bank  BLHK $18.35 —
-1.08
$53.75M — $290 — $18.35 — $18.35 — $53.75M — 7.77 $2.36 —
Westbury Bancorp  WBBW $27.52 —
-11.23
$53.12M — $300 — $27.52 — $27.52 — $53.12M — 8.09 $3.4 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
White River Bancshares Co  WRIV $53.5 —
-0.93
$53.04M — $145 — $53.5 — $53.5 — $53.04M — 13.82 $3.87 —
Consumers Bancorp  CBKM $17 —
0
$52.98M — $200 — $17 — $17 — $52.98M — 5.78 $2.94 —
Uwharrie Capital Corp  UWHR $7.46 —
-5.81
$52.97M — $137 — $7.46 — $7.46 — $52.97M — 6.32 $1.18 —
Wayne Savings Bancshares  WAYN $23.82 —
+0.21
$52.44M — $351 — $23.82 — $23.82 — $52.44M — 7.44 $3.2 —
FCN Banc  FBVI $30 —
0
$51.75M — $144 — $30 — $30 — $51.75M — 6.25 $4.8 —
NSTS Bancorp  NSTS $9.66 —
-0.21
$51.3M — $1.81K — $9.66 — $9.68 — $51.3M — 0 -$0.79 —
Community Heritage Financial  CMHF $17.52 —
+1.27
$50.91M — $399 — $17.52 — $17.52 — $50.91M — 6.33 $2.77 —
Northway Financial  NWYF $18.5 —
+2.78
$50.91M — $100 — $18.5 — $18.5 — $50.91M — 8.80 $2.1 —
Farmers and Merchants Bancshares  FMFG $16.25 —
+1.56
$50.65M — $600 — $16.25 — $16.25 — $50.65M — 6.01 $2.7 —
Savi Financial  SVVB $14.6 —
+1.39
$50.52M — $12.2K — $14.3 — $14.6 — $50.52M — 17.78 $0.82 —
Oregon Pacific Bancorp  ORPB $7.01 —
+0.14
$50.16M — $100 — $7.01 — $7.01 — $50.16M — 16.69 $0.42 —
Summit Bancshares  SMAL $42.99 —
0
$50.05M — $225 — $42.99 — $42.99 — $50.05M — 19.19 $2.24 —
Century Financial  CYFL $29.09 —
-2.22
$50.05M — $515 — $29.09 — $29.5 — $50.05M — 9.87 $2.95 —
National Capital Bancorp  NACB $173 —
0
$49.78M — $500 — $173 — $173 — $49.78M — 10.94 $15.81 —
Bank of the James Financial  BOTJ $10.96 —
+4.53
$49.77M — $136 — $10.96 — $10.96 — $49.77M — 5.58 $1.96 —
Baker Boyer Bancorp  BBBK $37.9 —
+7.98
$49.66M — $1.19K — $37 — $37.9 — $49.66M — 9.19 $4.12 —
Ledyard Financial  LFGP $14.4 —
+0.63
$48.49M — $100 — $14.4 — $14.4 — $48.49M — 22.15 $0.65 —
Harford Bank  HFBK $32.25 —
0
$47.77M — $200 — $31.65 — $32.25 — $47.77M — 7.41 $4.35 —
Andover Bancorp  ANDC $19.65 —
-1.75
$47.31M — $309 — $19.65 — $19.65 — $47.31M — 8.10 $2.42 —
Denali Bancorporation  DENI $16.26 —
-3.21
$46.82M — $299 — $16.26 — $17 — $46.82M — 14.87 $1.09 —
Traditions Bancorp  TRBK $16.9 —
+0.6
$46.25M — $674 — $16.67 — $16.9 — $46.25M — 6.86 $2.46 —
Oak Ridge Financial Services  BKOR $16.85 —
0
$46.05M — $790 — $16.85 — $16.85 — $46.05M — 6.60 $2.55 —
Mifflinburg Bancorp  MIFF $24.75 —
-2.94
$45.91M — $150 — $24.75 — $24.75 — $45.91M — 0 $0 —
First Bankers Trustshares  FBTT $15.28 —
-1.42
$45.79M — $1.54K — $15.25 — $15.45 — $45.79M — 10.68 $1.43 —
Mission Valley Bancorp  MVLY $13.71 —
<0.01
$45.63M — $135 — $13.71 — $13.71 — $45.63M — 6.17 $2.22 —
Oregon Bancorp  ORBN $18.75 —
0
$45.33M — $395 — $18.75 — $18.95 — $45.33M — 2.49 $7.5 —
Partners Bank of California  PBKX $10.19 —
+1.9
$45.24M — $24.56K — $10 — $10.2 — $45.24M — 0 $0 —
Commercial National Financial  CEFC $8.65 —
+1.29
$44.02M — $255 — $8.65 — $8.65 — $44.02M — 4.44 $1.95 —
First Community Financial  FMFP $15.55 —
-11.09
$44M — $180 — $15.55 — $15.55 — $44M — 10.79 $1.44 —
Texas Community Bancshares  TCBS $13.79 —
-0.43
$43.96M — $108 — $13.79 — $13.79 — $43.96M — 0 -$0.24 —
CFSB Bancorp  CFSB $6.61 —
+0.46
$43.84M — $163 — $6.61 — $6.61 — $43.84M — 0 $0 —
Nmb Financial Corp  NMBF $8.81 —
-2.76
$43.68M — $631 — $8.75 — $8.81 — $43.68M — 0 $0 —
Marine Bancorp of Florida  MBOF $24 —
-0.41
$43.61M — $277 — $24 — $24.05 — $43.61M — 0 $0 —
Citizens Holding Company  CIZN $7.72 —
-1.66
$43.45M — $500 — $7.72 — $7.72 — $43.45M — 23.39 $0.33 —
Cornerstone Community Bancorp  CRSB $29.25 —
+0.17
$43.45M — $167 — $29.25 — $29.25 — $43.45M — 5.89 $4.96 —
1895 Bancorp of Wisconsin  BCOW $7.16 —
-0.56
$42.98M — $55 — $7.16 — $7.16 — $42.98M — 0 -$1.23 —
First Resource Bancorp, Inc.  FRSB $13.75 —
+3.77
$42.57M — $300 — $13.75 — $13.75 — $42.57M — 7.08 $1.94 —
Tectonic Financial  TECTP $10.4 —
+0.1
$42.14M — $800 — $10.4 — $10.45 — $42.14M — 4.83 $2.15 —
SVB & T  SVBT $38.25 —
-0.65
$42.03M — $783 — $38.25 — $38.5 — $42.03M — 7.54 $5.07 —
Touchmark Bancshares  TMAK $9.3 —
+0.51
$41.63M — $300 — $9.3 — $9.3 — $41.63M — 17.22 $0.54 —
Mid-Southern Bancorp  MSVB $14.34 —
+1.7
$41.37M — $100 — $14.34 — $14.34 — $41.37M — 23.89 $0.6 —
Solera National Bancorp  SLRK $9.6 —
0
$41.28M — $700 — $9.58 — $9.6 — $41.28M — 0 -$1.04 —
Pacific Valley Bancorp  PVBK $8.15 —
+1.75
$40.12M — $1.76K — $8.01 — $8.15 — $40.12M — 0 -$0.69 —
Ballston Spa Bancorp  BSPA $54 —
+1.41
$40.1M — $100 — $54 — $54 — $40.1M — 7.74 $6.97 —
Home Loan Financial  HLFN $28.5 —
-0.87
$39.93M — $885 — $28.5 — $28.5 — $39.93M — 10.21 $2.79 —
First Greenwich Financial  FGFI $15.36 —
+0.26
$39.81M — $500 — $15.36 — $15.36 — $39.81M — 0 $0 —
Redwood Capital Bancorp  RWCB $20.29 —
-0.29
$39.35M — $200 — $20.29 — $20.29 — $39.35M — 6.03 $3.36 —
FFW  FFWC $34.54 —
+0.12
$38.9M — $100 — $34.54 — $34.54 — $38.9M — 7.08 $4.88 —
Commencement Bancorp  CBWA $9.85 —
-0.51
$38.66M — $1.45K — $9.5 — $9.85 — $38.66M — 12.96 $0.76 —
CITBA Financial  CBAF $22.8 —
-0.87
$38.58M — $100 — $22.8 — $22.8 — $38.58M — 8.57 $2.66 —
MBT Bancshares  MBKL $18.75 —
+0.27
$38.32M — $1K — $18.75 — $18.75 — $38.32M — 8.19 $2.29 —
Cincinnati Bancorp  CNNB $13.19 —
0
$38.05M — $0 — $0 — $0 — $38.05M — 0 $0 —
Community First Bancorporation  CFOK $6.8 —
0
$37.5M — $2.5K — $6.8 — $6.8 — $37.5M — 9.57 $0.71 —
Golden Valley Bancshares  GVYB $16.5 —
-1.49
$36.77M — $1.51K — $16.5 — $16.5 — $36.77M — 9.16 $1.8 —
Oconee Financial  OSBK $34.35 —
+0.29
$35.93M — $247 — $34.35 — $34.35 — $35.93M — 5.59 $6.14 —
Eastern Michigan Financial  EFIN $28.53 —
-1.59
$35.77M — $169 — $28.53 — $28.53 — $35.77M — 7.06 $4.04 —
Sturgis Bancorp  STBI $16.5 —
0
$35.52M — $900 — $16.5 — $16.5 — $35.52M — 14.10 $1.17 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $11.25 —
+2.74
$35.38M — $1.1K — $11.19 — $11.25 — $35.38M — 8.33 $1.35 —
Citizens Financial  CIWV $19.23 —
+0.25
$35.18M — $160 — $19.23 — $19.23 — $35.18M — 23.82 $0.81 —
Neffs Bancorp  NEFB $224.75 —
+2.16
$35.08M — $1 — $224.75 — $224.75 — $35.08M — 8.93 $25.16 —
McHenry Bancorp  MCHN $37.5 —
0
$34.94M — $100 — $37.5 — $37.5 — $34.94M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $18.99 —
+44.36
$34.77M — $98.3K — $18.97 — $19.25 — $34.77M — 17.10 $1.11 —
Northeast Indiana Bancorp  NIDB $14.25 —
+1.88
$34.54M — $500 — $14.25 — $14.99 — $34.54M — 8.05 $1.77 —
Endeavor Bancorp  EDVR $9.82 —
-0.2
$34.28M — $2.17K — $9.02 — $9.84 — $34.28M — 10.22 $0.96 —
United National Bank  UNBK $42 —
-1.75
$33.8M — $1K — $42 — $42 — $33.8M — 0 $0 —
Equitable Financial  EQFN $12.65 —
+0.4
$33.36M — $5K — $12.65 — $12.65 — $33.36M — 10.45 $1.21 —
Triad Business Bank  TBBC $4.95 —
+1.02
$33.14M — $9.55K — $4.9 — $4.95 — $33.14M — 0 -$0.28 —
U & I Financial  UNIF $5.95 —
+0.34
$32.58M — $200 — $5.95 — $5.95 — $32.58M — 0 -$2.24 —
AmFin Financial  AFNL $199.43 —
+4.96
$32.19M — $400 — $198.01 — $199.43 — $32.19M — 0 $0 —
CMUV Bancorp  CMUV $17.99 —
+0.17
$31.89M — $200 — $17.5 — $17.99 — $31.89M — 9.72 $1.85 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Oak View Bankshares, Inc.  OAKV $10.7 —
-2.55
$31.62M — $102 — $10.7 — $10.7 — $31.62M — 15.50 $0.69 —
High Country Bancorp  HCBC $30.46 —
0
$31.08M — $114 — $30.46 — $30.46 — $31.08M — 8.72 $3.49 —
Susquehanna Community Financial  SQCF $10.91 —
-0.09
$31M — $133 — $10.91 — $10.91 — $31M — 5.56 $1.96 —
Lumbee Guaranty Bank  LUMB $9.11 —
-1.51
$30.43M — $200 — $9.11 — $9.11 — $30.43M — 5.55 $1.64 —
West Shore Bank  WSSH $24.11 —
+0.37
$30.27M — $1.96K — $24.11 — $24.11 — $30.27M — 0 $0 —
PB Bankshares  PBBK $12.8 —
0
$30.11M — $17.03K — $12.8 — $12.85 — $30.11M — 16.62 $0.77 —
Ottawa Bancorp  OTTW $11.36 —
-1.22
$29.01M — $930 — $11.36 — $11.4 — $29.01M — 17.21 $0.66 —
Commercial National Financial  CNAF $10.1 —
+0.5
$28.9M — $500 — $10.1 — $10.12 — $28.9M — 10.63 $0.95 —
Northumberland Bancorp  NUBC $22 —
0
$28.86M — $133 — $22 — $22 — $28.86M — 6.60 $3.33 —
Kentucky First Federal Bancorp  KFFB $3.46 —
-3.35
$27.98M — $106 — $3.46 — $3.46 — $27.98M — 0 -$0.05 —
HFB Financial  HFBA $27.75 —
-0.89
$27.97M — $1.02K — $27.5 — $27.75 — $27.97M — 9.45 $2.93 —
Woodlands Financial Services Company  WDFN $19.89 —
+0.71
$27.74M — $4K — $19.89 — $19.89 — $27.74M — 5.58 $3.56 —
Catskill Hudson Bancorp  CSKL $38.4 —
0
$27.11M — $130 — $38.4 — $38.4 — $27.11M — 17.72 $2.17 —
M&F Bancorp  MFBP $13.25 —
0
$26.27M — $300 — $13.25 — $13.25 — $26.27M — 0 -$0.9 —
HCB Financial  HCBN $24.7 —
+0.82
$25.6M — $346 — $24.52 — $24.7 — $25.6M — 9.11 $2.71 —
Heritage NOLA Bancorp  HRGG $14 —
0
$25.47M — $2.89K — $14 — $14 — $25.47M — 70.00 $0.2 —
Security Bancorp  SCYT $64 —
+3.23
$25.45M — $240 — $64 — $64 — $25.45M — 9.35 $6.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here