Oops




$2.57T
Total marketcap
$67.41B
Total volume
BTC 51.59%   •   ETH 14.71%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affinity Bancshares  AFBI $17 —
+0.89
$109.08M — $6.72K — $17 — $17.05 — $109.08M — 18.47 $0.92 —
Union Bankshares  UNB $23.8 —
-1.73
$107.56M — $3.81K — $23.8 — $24.69 — $107.56M — 10.12 $2.35 —
Eagle Financial Services  EFSI $29.82 —
+4.74
$106.06M — $8.25K — $28.47 — $29.83 — $106.06M — 11.25 $2.65 —
Fentura Financial  FETM $23.25 —
-1.06
$104.26M — $715 — $23.25 — $23.4 — $104.26M — 7.04 $3.3 —
CSB Bancorp, Inc.  CSBB $39.1 —
0
$104.19M — $921 — $39.1 — $39.1 — $104.19M — 7.59 $5.15 —
Somerset Trust Holding Company  SOME $41.14 —
+0.1
$103.77M — $245 — $41.14 — $41.14 — $103.77M — 7.25 $5.67 —
Landmark Bancorp  LARK $18.9 —
-0.87
$103.46M — $3.03K — $18.9 — $19.15 — $103.46M — 8.47 $2.23 —
Embassy Bancorp  EMYB $13.5 —
+0.07
$102.82M — $450 — $13.5 — $13.5 — $102.82M — 8.08 $1.67 —
American Bank Incorporated  AMBK $16.15 —
-0.62
$102.15M — $114 — $16.15 — $16.15 — $102.15M — 20.18 $0.8 —
Sound Financial Bancorp  SFBC $39.35 —
0
$100.64M — $1K — $39.35 — $39.35 — $100.64M — 16.88 $2.33 —
Benchmark Bankshares  BMBN $22.2 —
+0.91
$99.76M — $500 — $22.2 — $22.25 — $99.76M — 8.71 $2.55 —
CNB  CNBW $60 —
+11.94
$99.66M — $1.28K — $60 — $60 — $99.66M — 71.59 $0.84 —
Foresight Financial  FGFH $28.2 —
+0.71
$97.75M — $2.62K — $28 — $28.25 — $97.75M — 6.19 $4.55 —
Primary Bank  PRMY $21.25 —
-0.91
$97.7M — $2.25K — $21.25 — $21.25 — $97.7M — 11.61 $1.83 —
First Capital  FCAP $29.05 —
-3.17
$97.41M — $6.27K — $28.07 — $29.3 — $97.41M — 8.16 $3.56 —
First National  FXNC $15.5 —
+0.26
$97.3M — $2.25K — $15.5 — $15.7 — $97.3M — 10.83 $1.43 —
Dimeco  DIMC $38.02 —
0
$96.35M — $200 — $38.02 — $38.02 — $96.35M — 9.03 $4.21 —
First Ottawa Bancshares  FOTB $105 —
0
$96.17M — $432 — $105 — $105 — $96.17M — 8.40 $12.5 —
Croghan Bancshares  CHBH $45.5 —
+0.22
$95.87M — $325 — $45.5 — $45.5 — $95.87M — 9.08 $5.01 —
Tri City Bankshares  TRCY $10.7 —
+0.94
$95.28M — $900 — $10.67 — $10.7 — $95.28M — 6.64 $1.61 —
Citizens Bancshares Corporation  CZBS $48.25 —
-1.53
$95.2M — $1.4K — $48 — $48.25 — $95.2M — 24.87 $1.94 —
Citizens Bancshares  CITZ $31.5 —
+1.61
$95.2M — $250 — $31.5 — $31.5 — $95.2M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
+0.12
$94.92M — $272 — $25 — $25 — $94.92M — 0 $0 —
CNB Bank Shares  CNBN $17.55 —
+2.63
$94.65M — $300 — $17.55 — $17.55 — $94.65M — 6.07 $2.89 —
InBankshares, Corp  INBC $8.02 —
0
$94.08M — $470 — $8.02 — $8.02 — $94.08M — 12.73 $0.63 —
CW Bancorp  CWBK $30.45 —
+0.66
$92.87M — $5.54K — $29.7 — $30.45 — $92.87M — 6.11 $4.98 —
American Riviera Bancorp  ARBV $15.95 —
+0.31
$92.83M — $5.71K — $15.75 — $16 — $92.83M — 9.55 $1.67 —
Kish Bancorp  KISB $31.5 —
+1.61
$92.53M — $1.43K — $30.93 — $31.5 — $92.53M — 6.38 $4.93 —
The Adirondack Trust Company  ADKT $1,200 —
0
$92.28M — $6 — $1,200 — $1,200 — $92.28M — 6.41 $186.93 —
SB Financial  SBFG $13.61 —
+0.29
$92.05M — $346 — $13.61 — $13.61 — $92.05M — 7.77 $1.75 —
Tri-County Financial  TYFG $37.95 —
-0.13
$91.97M — $394 — $37.95 — $38 — $91.97M — 9.37 $4.05 —
Pinnacle Bank  PBNK $15.9 —
-0.63
$90.98M — $35.4K — $15.9 — $15.9 — $90.98M — 7.71 $2.06 —
Chesapeake Financial Shares  CPKF $18.75 —
+1.63
$88.35M — $1.53K — $18.5 — $18.75 — $88.35M — 9.61 $1.95 —
Honat Bancorp  HONT $115 —
-0.43
$88.16M — $200 — $115 — $115.01 — $88.16M — 15.25 $7.54 —
Provident Financial  PROV $12.54 —
-0.08
$86.25M — $3.31K — $12.33 — $12.58 — $86.25M — 12.29 $1.02 —
Community Bancorp  CMTV $15.51 —
-1.27
$85.85M — $643 — $15.51 — $15.75 — $85.85M — 6.38 $2.43 —
QNB  QNBC $23.25 —
0
$85.19M — $645 — $23.25 — $23.25 — $85.19M — 10.61 $2.19 —
First Keystone  FKYS $13.83 —
+4.54
$85.1M — $200 — $13.75 — $13.83 — $85.1M — 15.19 $0.91 —
ENB Financial Corp  ENBP $15 —
+3.02
$85.02M — $539 — $14.9 — $15 — $85.02M — 6.09 $2.46 —
Rhinebeck Bancorp  RBKB $7.67 —
+4.78
$84.93M — $1.52K — $7.67 — $7.81 — $84.93M — 17.83 $0.43 —
PSB  PSBQ $20.45 —
+0.99
$84.82M — $6.39K — $20.2 — $20.5 — $84.82M — 10.87 $1.88 —
Citizens National  CZNL $45 —
+15.38
$83.88M — $245 — $45 — $45 — $83.88M — 13.52 $3.33 —
SouthPoint Bancshares  SOUB $28.61 —
+0.39
$82.35M — $400 — $28.61 — $28.61 — $82.35M — 7.84 $3.65 —
JD Bancshares  JDVB $24 —
0
$82.07M — $209 — $24 — $24 — $82.07M — 10.08 $2.38 —
BEO Bancorp  BEOB $66 —
+1.54
$80.98M — $300 — $66 — $66 — $80.98M — 12.26 $5.38 —
BNCCORP  BNCC $22.94 —
+0.61
$80.79M — $1.35K — $22.9 — $23 — $80.79M — 14.42 $1.59 —
FFD Financial  FFDF $27.27 —
+1
$80.7M — $926 — $26.75 — $27.27 — $80.7M — 9.12 $2.99 —
Harleysville Financial  HARL $21.7 —
+4.48
$79.12M — $8.87K — $20.83 — $21.84 — $79.12M — 7.02 $3.09 —
Oxford Bank  OXBC $31.5 —
+0.06
$77.34M — $200 — $31.5 — $31.5 — $77.34M — 0 -$68.18 —
Old Point Financial  OPOF $14.82 —
+4.37
$75.22M — $3.92K — $14.82 — $15.15 — $75.22M — 11.76 $1.26 —
Oconee Federal Financial  OFED $12.82 —
-2.21
$74.85M — $1.15K — $12.82 — $13.11 — $74.85M — 17.56 $0.73 —
Pathfinder Bancorp  PBHC $12.25 —
0
$74.73M — $4.16K — $12.25 — $12.25 — $74.73M — 8.62 $1.42 —
Prime Meridian Holding Company  PMHG $22.6 —
+0.58
$74.51M — $300 — $22.6 — $22.6 — $74.51M — 9.07 $2.49 —
Crystal Valley Financial  CYVF $57.5 —
-2.54
$74.5M — $1.03K — $57.5 — $58.65 — $74.5M — 7.12 $8.07 —
Southern Michigan Bancorp  SOMC $16.5 —
0
$74.21M — $1.15K — $16.5 — $16.75 — $74.21M — 6.46 $2.55 —
Security Federal  SFDL $23 —
+3.19
$74.19M — $109 — $23 — $23 — $74.19M — 8.04 $2.86 —
Cullman Bancorp  CULL $10.22 —
-0.2
$74.07M — $5.35K — $10.22 — $10.25 — $74.07M — 18.92 $0.54 —
Killbuck Bancshares  KLIB $120 —
-25
$73.62M — $200 — $120 — $120.01 — $73.62M — 15.81 $7.59 —
CNB Community Bancorp  CNBB $33.24 —
-0.03
$73.28M — $1.31K — $33.24 — $33.25 — $73.28M — 6.88 $4.83 —
Peoples Financial  PFBX $15.5 —
0
$72.26M — $185 — $15.5 — $15.5 — $72.26M — 8.07 $1.92 —
Bank of Utica  BKUTK $388 —
+3.72
$72M — $61 — $380 — $390 — $72M — 0 $0 —
Bank of Utica  BKUT $470 —
-1.05
$72M — $13 — $470 — $470 — $72M — 0 $0 —
Jeffersonville Bancorp  JFBC $17 —
-0.29
$71.99M — $237 — $17 — $17 — $71.99M — 6.43 $2.64 —
United Bancorp  UBCP $12.39 —
+0.9
$71.75M — $1.94K — $12.39 — $12.57 — $71.75M — 7.89 $1.57 —
Farmers Bancorp (Frankfort IN)  FABP $39.05 —
-2.38
$70.96M — $1K — $39.05 — $39.05 — $70.96M — 6.80 $5.74 —
Lake Shore Bancorp  LSBK $12.33 —
-1.28
$70.74M — $215 — $12.33 — $12.33 — $70.74M — 17.61 $0.7 —
1st Colonial Bancorp  FCOB $15.1 —
+0.07
$70.6M — $11.33K — $15.09 — $15.1 — $70.6M — 5.69 $2.65 —
Bank of South Carolina  BKSC $12.79 —
+1.43
$69.87M — $1.89K — $12.79 — $13.32 — $69.87M — 11.02 $1.16 —
Delhi Bank  DWNX $20.5 —
+0.37
$69.7M — $1.32K — $20.5 — $20.5 — $69.7M — 31.34 $0.65 —
Katahdin Bankshares  KTHN $21.75 —
-0.23
$69.61M — $160 — $21.75 — $21.75 — $69.61M — 7.37 $2.95 —
University Bancorp  UNIB $13.25 —
+2.4
$68.5M — $502 — $13.25 — $13.25 — $68.5M — 12.38 $1.07 —
Mountain Pacific Bancorp  MPCB $10.15 —
-3.33
$68.3M — $40K — $10.05 — $10.15 — $68.3M — 9.73 $1.04 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $744 — $0.0001 — $0.0001 — $67.86M — 0 -$7.32 —
Bay Community Bancorp  CBOBA $7.65 —
-1.92
$66.67M — $6.18K — $7.65 — $7.9 — $66.67M — 9.45 $0.81 —
Two Rivers Financial  TRVR $31.5 —
-0.79
$66.3M — $447 — $31.5 — $31.5 — $66.3M — 8.31 $3.79 —
Auburn National Bancorporation  AUBN $18.95 —
+0.91
$66.21M — $3.14K — $18.85 — $19.37 — $66.21M — 82.39 $0.23 —
First Reliance Bancshares  FSRL $8.04 —
-0.74
$65.45M — $46.3K — $7.96 — $8.05 — $65.45M — 11.82 $0.68 —
Boyle Bancorp  BYLB $75.55 —
-0.59
$65.4M — $200 — $75.55 — $75.55 — $65.4M — 0 $0 —
Bancorp 34  BCTF $8.75 —
-2.78
$65.14M — $62.9K — $8.75 — $8.75 — $65.14M — 0 -$0.88 —
Village Bank and Trust Financial  VBFC $43.3 —
+0.05
$64.74M — $481 — $43.3 — $43.3 — $64.74M — 30.06 $1.44 —
InsCorp  IBTN $22.5 —
0
$64.68M — $2.64K — $22.5 — $22.5 — $64.68M — 8.18 $2.75 —
Solvay Bank  SOBS $25.3 —
-1.36
$64.14M — $900 — $25 — $25.3 — $64.14M — 0 $0 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $20.23 —
-8.87
$63.06M — $1.56K — $20.23 — $22.2 — $63.06M — 0 $0 —
Southeastern Banking  SEBC $19.75 —
+3.89
$62.23M — $8.27K — $19.43 — $19.75 — $62.23M — 9.13 $2.16 —
New Peoples Bankshares  NWPP $2.61 —
+0.38
$61.98M — $29.75K — $2.61 — $2.7 — $61.98M — 8.69 $0.3 —
Potomac Bancshares  PTBS $14.9 —
0
$61.75M — $101 — $14.9 — $14.9 — $61.75M — 8.27 $1.8 —
Pinnacle Bankshares  PPBN $27.94 —
+2.34
$61.63M — $101 — $27.94 — $27.94 — $61.63M — 6.66 $4.19 —
1st Capital Bancorp  FISB $10.85 —
+3.83
$60.72M — $5.9K — $10.5 — $10.85 — $60.72M — 17.78 $0.61 —
Citizens Bancorp of Virginia  CZBT $26 —
-0.04
$60.11M — $200 — $26 — $26 — $60.11M — 9.87 $2.63 —
Bank of San Francisco  BSFO $28 —
+1.08
$59.84M — $5.2K — $28 — $28 — $59.84M — 8.64 $3.24 —
First Bancshares  FBSI $24.6 —
0
$59.73M — $843 — $24.6 — $24.61 — $59.73M — 8.88 $2.77 —
Merchants & Marine Bancorp  MNMB $44.5 —
-3.26
$59.2M — $231 — $44.5 — $44.5 — $59.2M — 10.67 $4.17 —
Highlands Bankshares  HBSI $36.99 —
+8
$58.8M — $187 — $36.99 — $36.99 — $58.8M — 10.02 $3.69 —
KS Bancorp  KSBI $53 —
-1.85
$58.71M — $227 — $53 — $53.04 — $58.71M — 9.79 $5.41 —
First Capital Bancshares  FCPB $9.05 —
+0.33
$58.68M — $110 — $9.05 — $9.05 — $58.68M — 34.80 $0.26 —
Coastal Carolina Bancshares  CCNB $9.45 —
+0.11
$58.64M — $912 — $9.35 — $9.45 — $58.64M — 7.21 $1.31 —
Century Next Financial  CTUY $31.98 —
-0.08
$58.5M — $501 — $31.98 — $32 — $58.5M — 6.86 $4.66 —
Hamlin Bank and Trust Company  HMLN $210 —
+8.81
$58.37M — $20 — $195 — $249 — $58.37M — 0 $0 —
Citizens Bancorp  CZBC $10.45 —
0
$58.24M — $777 — $10.05 — $10.45 — $58.24M — 6.54 $1.6 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here