Oops




$2.56T
Total marketcap
$68B
Total volume
BTC 51.61%   •   ETH 14.63%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southside Bancshares  SBSI $28.35 —
+0.93
$858.57M — $72.36K — $28.16 — $28.45 — $858.57M — 10.50 $2.7 —
Bank First  BFC $84.74 —
-0.16
$855.71M — $11.8K — $84.67 — $85.25 — $855.71M — 11.01 $7.69 —
The First Bancshares  FBMS $26.1 —
+0.79
$814.65M — $87.11K — $25.98 — $26.34 — $814.65M — 10.35 $2.52 —
Brookline Bancorp  BRKL $9.16 —
+1.1
$814.27M — $70.55K — $9.06 — $9.17 — $814.27M — 9.95 $0.92 —
ConnectOne Bancorp  CNOB $21.2 —
+2.76
$812.66M — $40.92K — $20.77 — $21.34 — $812.66M — 11.21 $1.89 —
First Mid Bancshares  FMBH $33.22 —
+0.67
$793.84M — $44.35K — $33.09 — $33.44 — $793.84M — 10.78 $3.08 —
Community Trust Bancorp  CTBI $44.02 —
+0.05
$793.51M — $35.22K — $43.89 — $44.21 — $793.51M — 10.18 $4.32 —
Dime Community Bancshares  DCOM $20.22 —
+2.15
$787.78M — $39.81K — $19.83 — $20.31 — $787.78M — 11.35 $1.78 —
Amerant Bancorp  AMTB $23.37 —
+0.71
$787.77M — $54.16K — $23.16 — $23.53 — $787.77M — 34.87 $0.67 —
Amalgamated Financial  AMAL $25.79 —
+1.5
$787.21M — $106.16K — $25.42 — $25.95 — $787.21M — 8.42 $3.06 —
Premier Financial  PFC $21.3 —
+0.19
$762.82M — $89.25K — $21.06 — $21.55 — $762.82M — 6.87 $3.1 —
Burke & Herbert Financial Services Corp.  BHRB $50.88 —
+0.06
$755.46M — $10.46K — $50.5 — $51.39 — $755.46M — 18.77 $2.71 —
Tompkins Financial  TMP $49.67 —
+2.72
$715.4M — $36.09K — $48.59 — $49.88 — $715.4M — 101.35 $0.49 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
Univest Financial  UVSP $23.06 —
+1.14
$675.01M — $15.88K — $22.82 — $23.09 — $675.01M — 9.64 $2.39 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
Heritage Financial  HFWA $19.23 —
+1.8
$667.08M — $36.2K — $18.95 — $19.27 — $667.08M — 14.45 $1.33 —
First Community Bankshares  FCBC $35.8 —
+0.87
$657.06M — $18.45K — $35.32 — $35.88 — $657.06M — 13.56 $2.64 —
MetroCity Bankshares  MCBS $25.84 —
+0.23
$651.31M — $5.66K — $25.81 — $25.98 — $651.31M — 13.11 $1.97 —
Mercantile Bank  MBWM $39.89 —
-0.18
$643.06M — $33.86K — $39.67 — $40.34 — $643.06M — 7.73 $5.16 —
Eagle Bancorp  EGBN $20.98 —
+1.33
$633.23M — $67.31K — $20.66 — $21.06 — $633.23M — 8.32 $2.52 —
Customers Bancorp, Inc.  CUBI-PE $25.9 —
+0.35
$628.52M — $3.15K — $25.81 — $25.9 — $628.52M — 2.58 $10.03 —
Great Southern Bancorp  GSBC $53.42 —
+0.77
$622.76M — $4.22K — $53.03 — $53.42 — $622.76M — 10.53 $5.07 —
HBT Financial  HBT $19.7 —
+0.66
$622.35M — $5.76K — $19.48 — $19.75 — $622.35M — 8.75 $2.25 —
Coastal Financial  CCB $45.34 —
+1.39
$608.44M — $18.14K — $44.71 — $45.48 — $608.44M — 15.85 $2.86 —
Central Pacific Financial  CPF $21.48 —
+0.42
$580.87M — $86.53K — $21.39 — $21.66 — $580.87M — 10.47 $2.05 —
TrustCo Bank Corp NY  TRST $29.65 —
+0.37
$564.07M — $64K — $29.58 — $30.12 — $564.07M — 10.62 $2.79 —
Horizon Bancorp  HBNC $12.74 —
+0.08
$562.04M — $95.37K — $12.7 — $12.91 — $562.04M — 23.59 $0.54 —
Greene County Bancorp  GCBC $32.77 —
+1.15
$558.01M — $4.48K — $32.65 — $32.77 — $558.01M — 22.75 $1.44 —
Independent Bank  IBCP $26.61 —
+1.47
$556.11M — $16.22K — $26.2 — $26.61 — $556.11M — 9.04 $2.94 —
Business First Bancshares  BFST $21.75 —
+1.87
$554.31M — $58.68K — $21.3 — $21.75 — $554.31M — 8.59 $2.53 —
Equity Bancshares  EQBK $34.76 —
+1.25
$530.19M — $31.59K — $34.46 — $34.9 — $530.19M — 55.17 $0.63 —
Heritage Commerce Corp  HTBK $8.5 —
+1.07
$520.68M — $186.17K — $8.45 — $8.58 — $520.68M — 9.34 $0.91 —
Hanmi Financial  HAFC $16.84 —
+1.38
$511.72M — $20.47K — $16.64 — $16.84 — $511.72M — 7.01 $2.4 —
HomeTrust Bancshares  HTBI $28.95 —
+1.72
$505.03M — $38.23K — $28.64 — $29.01 — $505.03M — 9.74 $2.97 —
Midland States Bancorp  MSBI $23.41 —
-0.17
$502.89M — $36.01K — $23.39 — $23.65 — $502.89M — 8.86 $2.64 —
Metropolitan Bank Holding  MCB $44.9 —
+1.51
$502.56M — $36.27K — $44.23 — $45 — $502.56M — 7.33 $6.12 —
Five Star Bancorp  FSBC $23.41 —
+2.5
$499.1M — $40.7K — $22.9 — $23.5 — $499.1M — 8.70 $2.69 —
Macatawa Bank  MCBC $14.48 —
+0.35
$497.56M — $97.59K — $14.44 — $14.5 — $497.56M — 53.62 $0.27 —
Southern Missouri Bancorp  SMBC $43.6 —
+0.81
$495.09M — $42.62K — $43.14 — $43.85 — $495.09M — 9.35 $4.66 —
HarborOne Bancorp  HONE $11.02 —
+0.73
$492.33M — $113.95K — $10.95 — $11.08 — $492.33M — 29.00 $0.38 —
Camden National  CAC $33.19 —
+0.24
$484.8M — $22.16K — $33.04 — $33.6 — $484.8M — 10.99 $3.02 —
Capital City Bank  CCBG $28.55 —
+1.17
$483.73M — $9.66K — $28.25 — $28.58 — $483.73M — 9.48 $3.01 —
Farmers National Banc  FMNB $12.79 —
+0.39
$480.26M — $73K — $12.73 — $12.89 — $480.26M — 8.88 $1.44 —
Washington Trust Bancorp  WASH $27.77 —
+0.84
$473.6M — $53.03K — $27.62 — $27.85 — $473.6M — 10.24 $2.71 —
First Financial  THFF $39.41 —
+1.18
$465.59M — $11.67K — $39.15 — $39.6 — $465.59M — 8.42 $4.68 —
Northeast Bank  NBN $57.42 —
+1.96
$458.04M — $7.25K — $56.32 — $57.42 — $458.04M — 7.88 $7.28 —
South Plains Financial  SPFI $27.54 —
+1.99
$452.15M — $39.64K — $27.01 — $27.72 — $452.15M — 7.38 $3.73 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.92 —
+3.33
$439.89M — $70.59K — $9.54 — $9.96 — $439.89M — 13.22 $0.75 —
CNB Financial  CCNE $20.65 —
+0.98
$433.72M — $14.94K — $20.5 — $20.65 — $433.72M — 8.71 $2.37 —
Peapack-Gladstone Financial  PGC $24.25 —
+2.12
$430.9M — $32.71K — $23.73 — $24.34 — $430.9M — 11.12 $2.18 —
Bar Harbor Bankshares  BHB $27.57 —
+1.06
$419.96M — $45.47K — $26.48 — $27.71 — $419.96M — 9.91 $2.78 —
Arrow Financial  AROW $24.97 —
+0.4
$416.95M — $29.19K — $24.41 — $25.2 — $416.95M — 14.51 $1.72 —
Esquire Financial  ESQ $49.1 —
+0.66
$407.18M — $9.07K — $48.75 — $49.1 — $407.18M — 10.58 $4.64 —
Hingham Institution for Savings  HIFS $185.1 —
-0.76
$403.56M — $5.3K — $184.52 — $186.2 — $403.56M — 16.40 $11.28 —
Kearny Financial  KRNY $6.19 —
+2.74
$398.87M — $71.55K — $6 — $6.22 — $398.87M — 24.76 $0.25 —
SmartFinancial  SMBK $23 —
+0.48
$392.44M — $46.34K — $22.82 — $23.16 — $392.44M — 14.74 $1.56 —
Shore Bancshares  SHBI $11.75 —
+3.34
$390.22M — $18.66K — $11.46 — $11.75 — $390.22M — 33.57 $0.35 —
Alerus Financial  ALRS $19.68 —
-0.3
$389.21M — $40.47K — $19.65 — $19.78 — $389.21M — 39.35 $0.5 —
Flushing Financial  FFIC $13.27 —
+2.47
$385.74M — $153.82K — $12.97 — $13.41 — $385.74M — 13.96 $0.95 —
Mid Penn Bancorp  MPB $21.91 —
+0.18
$365.66M — $6.31K — $21.91 — $22 — $365.66M — 9.48 $2.31 —
RBB Bancorp  RBB $19.18 —
+2.51
$353.68M — $36.58K — $18.69 — $19.18 — $353.68M — 9.17 $2.09 —
Guaranty Bancshares  GNTY $30.43 —
+0.98
$350.41M — $3.38K — $30.16 — $30.43 — $350.41M — 12.41 $2.45 —
First Foundation  FFWM $6.19 —
+4.74
$349.81M — $143.93K — $5.89 — $6.26 — $349.81M — 0 -$3.67 —
MidWestOne Financial  MOFG $21.87 —
+1.72
$344.57M — $38.5K — $21.5 — $21.9 — $344.57M — 15.08 $1.45 —
NewtekOne  NEWT $13.67 —
-2.5
$338.11M — $107.05K — $13.58 — $13.92 — $338.11M — 9.05 $1.51 —
Bridgewater Bancshares  BWB $12.06 —
+1.52
$330.13M — $39.78K — $11.89 — $12.07 — $330.13M — 10.57 $1.14 —
Red River Bancshares  RRBI $47.62 —
-0.75
$328.73M — $3.5K — $47.62 — $47.99 — $328.73M — 10.15 $4.69 —
Community West Bancshares  CWBC $17.3 —
+0.06
$326.45M — $22.63K — $17.27 — $17.74 — $326.45M — 9.20 $1.88 —
Enterprise Bancorp  EBTC $26.32 —
+0.92
$325.7M — $5.22K — $25.7 — $26.35 — $325.7M — 9.04 $2.91 —
Sierra Bancorp  BSRR $21.97 —
0
$320.67M — $7.89K — $21.84 — $22.13 — $320.67M — 9.07 $2.42 —
Carter Bankshares  CARE $13.84 —
+4.06
$318.53M — $46.7K — $13.31 — $13.87 — $318.53M — 23.86 $0.58 —
First Bank  FRBA $12.63 —
+1.28
$317.45M — $53.09K — $12.48 — $12.85 — $317.45M — 11.58 $1.09 —
Farmers & Merchants Bancorp  FMAO $22.86 —
+0.4
$312.77M — $16.41K — $22.81 — $23.2 — $312.77M — 14.37 $1.59 —
Northrim BanCorp  NRIM $56.25 —
+0.07
$309.35M — $10.7K — $56.08 — $56.65 — $309.35M — 10.96 $5.13 —
Home Bancorp  HBCP $38.02 —
+1.28
$309.04M — $5.57K — $37.77 — $38.11 — $309.04M — 8.02 $4.74 —
West Bancorporation  WTBA $17.9 —
-0.56
$300.97M — $9.18K — $17.81 — $18.05 — $300.97M — 13.56 $1.32 —
American Business Bank  AMBZ $33.01 —
-0.03
$299.69M — $400 — $32.77 — $33.01 — $299.69M — 7.38 $4.47 —
Third Coast Bancshares  TCBX $21.52 —
+0.94
$293.81M — $32.3K — $21.32 — $21.79 — $293.81M — 10.54 $2.04 —
Financial Institutions, Inc.  FISI $19 —
+1.6
$293.49M — $120.16K — $18.74 — $19.11 — $293.49M — 7.59 $2.5 —
ACNB  ACNB $34.32 —
+1.21
$293.08M — $2.31K — $34.09 — $34.32 — $293.08M — 9.94 $3.45 —
Citizens & Northern  CZNC $18.83 —
+4.7
$289.47M — $27.53K — $17.95 — $18.83 — $289.47M — 12.38 $1.52 —
Orrstown Financial Services  ORRF $26.91 —
+0.34
$288.49M — $27.91K — $26.76 — $26.94 — $288.49M — 8.00 $3.36 —
Peoples Financial Services  PFIS $40.75 —
0
$287.58M — $4.6K — $40.75 — $41.39 — $287.58M — 12.46 $3.27 —
Capital Bancorp  CBNK $20.63 —
+0.19
$286.6M — $6.93K — $20.48 — $20.76 — $286.6M — 8.81 $2.34 —
First Business Financial Services  FBIZ $34.25 —
-0.72
$285.96M — $7.87K — $34.25 — $34.66 — $285.96M — 7.98 $4.29 —
First Internet Bancorp  INBK $32.56 —
+2.33
$281.83M — $23.03K — $32.18 — $32.69 — $281.83M — 17.04 $1.91 —
Unity Bancorp  UNTY $28.05 —
+1.26
$281.6M — $2.15K — $28.05 — $28.05 — $281.6M — 7.36 $3.81 —
Orange County Bancorp  OBT $49.55 —
-0.23
$280.3M — $1.49K — $49.55 — $50.19 — $280.3M — 7.83 $6.32 —
Bank7  BSVN $30.21 —
+0.5
$279.09M — $6.81K — $29.96 — $30.25 — $279.09M — 9.38 $3.22 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.3 —
+5.16
$275.74M — $88.47K — $5.05 — $5.33 — $275.74M — 33.12 $0.16 —
The First Bancorp  FNLC $24.32 —
+1.42
$270.84M — $15.31K — $23.54 — $24.36 — $270.84M — 9.80 $2.48 —
Primis Financial  FRST $10.87 —
+1.78
$268.42M — $14.02K — $10.68 — $10.87 — $268.42M — 27.17 $0.4 —
Bank of Marin Bancorp  BMRC $16.3 —
-0.06
$265.46M — $16.02K — $16.07 — $16.44 — $265.46M — 19.63 $0.83 —
Southern California Bancorp  BCAL $14.29 —
+2.07
$264.79M — $4.03K — $14.02 — $14.3 — $264.79M — 11.80 $1.21 —
FS Bancorp  FSBW $33.61 —
+0.75
$262.03M — $1.42K — $33.61 — $33.61 — $262.03M — 7.33 $4.58 —
Waterstone Financial  WSBF $13.11 —
+2.1
$257.53M — $32.82K — $12.86 — $13.13 — $257.53M — 24.73 $0.53 —
VersaBank  VBNK $9.69 —
+0.62
$252.27M — $423 — $9.68 — $9.69 — $252.27M — 7.75 $1.25 —
LINKBANCORP  LNKB $6.7 —
+0.9
$250.23M — $12.87K — $6.61 — $6.75 — $250.23M — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here