Result Page 3 for Country: United States Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (827)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (827)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gray Television GTN | $4.92 — |
-3.72
|
$514.37M — | $986.89K — | $4.87 — | $5.1 — | $514.37M — | 0 | -$0.12 — | |
| Luduson G LDSN | $0.8499 — |
+13.33
|
$478.95M — | $2.38M — | $0.6899 — | $0.9499 — | $478.95M — | 0 | $0 — | |
| GamesGamesGames Technology SCFR | $0.22 — |
+2.42
|
$472.96M — | $34.76K — | $0.2099 — | $0.22 — | $472.96M — | 0 | $0 — | |
| Reservoir Media RSVR | $7.21 — |
0
|
$467.93M — | $46.3K — | $7.14 — | $7.32 — | $467.93M — | 721.00 | $0.01 — | |
| National CineMedia NCMI | $4.61 — |
-3.15
|
$445.2M — | $532.21K — | $4.53 — | $4.72 — | $445.2M — | 0.26 | $17.11 — | |
| Boston Omaha BOC | $13.73 — |
-1.22
|
$431.93M — | $216.13K — | $13.68 — | $13.92 — | $431.93M — | 0 | -$0.21 — | |
| Perion Network PERI | $8.61 — |
+2.14
|
$430.56M — | $974.63K — | $8.41 — | $8.89 — | $430.56M — | 4.09 | $2.1 — | |
| WideOpenWest WOW | $5.01 — |
-1.76
|
$423.68M — | $313.65K — | $4.92 — | $5.08 — | $423.68M — | 0 | -$3.25 — | |
| Sohu.com SOHU | $12.73 — |
+1.68
|
$420.71M — | $25.84K — | $12.01 — | $12.8 — | $420.71M — | 0 | -$2.16 — | |
| Cardlytics CDLX | $8.42 — |
-5.66
|
$410.51M — | $720.05K — | $8.32 — | $8.96 — | $410.51M — | 0 | -$4.66 — | |
| S4 Capital SCPPF | $0.67 — |
0
|
$397.55M — | $100 — | $0.67 — | $0.67 — | $397.55M — | 0 | -$0.01 — | |
| Golden Matrix GMGI | $3.05 — |
-5.57
|
$362.6M — | $64.12K — | $3.05 — | $3.25 — | $362.6M — | 0 | -$0.02 — | |
| fuboTV FUBO | $1.18 — |
-1.67
|
$353.86M — | $9.43M — | $1.16 — | $1.21 — | $353.86M — | 0 | -$0.88 — | |
| Cineplex CPXGF | $5.47 — |
+0.74
|
$348.35M — | $500 — | $5.43 — | $5.47 — | $348.35M — | 5.63 | $0.97 — | |
| The Marcus MCS | $10.6 — |
+1.63
|
$340.84M — | $738.58K — | $10.23 — | $10.6 — | $340.84M — | 27.17 | $0.39 — | |
| Jiayin JFIN | $6.15 — |
-3.91
|
$326.15M — | $59.37K — | $6.01 — | $6.49 — | $326.15M — | 1.80 | $3.41 — | |
| ATN ATNI | $21.1 — |
-0.71
|
$323.19M — | $158K — | $20.55 — | $21.21 — | $323.19M — | 0 | -$1.31 — | |
| DouYu DOYU | $10.16 — |
-1.17
|
$321.42M — | $93.68K — | $10.07 — | $10.28 — | $321.42M — | 0 | -$0.3 — | |
| Zhihu ZH | $3 — |
-0.99
|
$297.84M — | $275.05K — | $2.95 — | $3.02 — | $297.84M — | 0 | -$1.19 — | |
| PLAYSTUDIOS MYPS | $2.2 — |
-3.51
|
$296.57M — | $146.52K — | $2.16 — | $2.24 — | $296.57M — | 0 | -$0.13 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $368.5K — | $3.2 — | $3.21 — | $294.06M — | 0 | -$0.05 — | |
| Eva Live GOAI | $2.34 — |
+17
|
$287.94M — | $200 — | $2.34 — | $2.34 — | $287.94M — | 0 | -$0.05 — | |
| Innovid CTV | $1.89 — |
-2.07
|
$272.94M — | $158.76K — | $1.89 — | $1.98 — | $272.94M — | 0 | -$0.21 — | |
| TrueCar TRUE | $2.78 — |
-4.47
|
$254.84M — | $126.82K — | $2.78 — | $2.88 — | $254.84M — | 0 | -$0.39 — | |
| Ooma OOMA | $8.6 — |
-1.38
|
$227.04M — | $40.4K — | $8.54 — | $8.81 — | $227.04M — | 0 | -$0.1 — | |
| Outbrain OB | $4.58 — |
-0.87
|
$223.7M — | $67.52K — | $4.52 — | $4.65 — | $223.7M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $1.21 — |
-0.82
|
$174.57M — | $758.07K — | $1.18 — | $1.25 — | $174.57M — | 0 | -$6.01 — | |
| LiveOne LVO | $1.82 — |
-1.62
|
$173.39M — | $267.29K — | $1.82 — | $1.89 — | $173.39M — | 0 | -$0.15 — | |
| The E.W. Scripps Company SSP | $2.03 — |
-5.58
|
$173.34M — | $1.28M — | $2 — | $2.23 — | $173.34M — | 0 | -$11.61 — | |
| Entravision Communications EVC | $2.03 — |
-0.98
|
$163.16M — | $684.94K — | $1.98 — | $2.17 — | $163.16M — | 0 | -$0.75 — | |
| Sify SIFY | $0.4099 — |
-4.5
|
$161.9M — | $716.34K — | $0.4099 — | $0.45 — | $161.9M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $0.76 — |
+7.04
|
$157.28M — | $4.5K — | $0.7399 — | $0.76 — | $157.28M — | 0 | -$0.27 — | |
| Townsquare Media TSQ | $10.3 — |
-2.37
|
$155.75M — | $27.56K — | $10.21 — | $10.44 — | $155.75M — | 0 | -$2.48 — | |
| Cheetah Mobile CMCM | $5.1 — |
-2.86
|
$152.41M — | $51.41K — | $5.04 — | $5.24 — | $152.41M — | 0 | -$3.18 — | |
| trivago TRVG | $2.16 — |
-2.26
|
$150.81M — | $39.03K — | $2.15 — | $2.2 — | $150.81M — | 0 | -$2.86 — | |
| FingerMotion FNGR | $2.7 — |
-3.23
|
$142.32M — | $233.55K — | $2.63 — | $2.79 — | $142.32M — | 0 | -$0.07 — | |
| RADCOM RDCM | $9.05 — |
-2.17
|
$140.01M — | $18.93K — | $9.05 — | $9.2 — | $140.01M — | 36.19 | $0.25 — | |
| MediaCo Holding MDIA | $2.79 — |
+18.72
|
$130.31M — | $2.2M — | $2.35 — | $3.33 — | $130.31M — | 0 | -$0.47 — | |
| Bragg Gaming BRAG | $5.59 — |
+0.9
|
$130.09M — | $4.16K — | $5.59 — | $5.65 — | $130.09M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.59 — |
-2.95
|
$118.82M — | $101.45K — | $6.54 — | $6.77 — | $118.82M — | 0 | -$5.11 — | |
| Xunlei XNET | $1.71 — |
-4.47
|
$110.08M — | $44.68K — | $1.7 — | $1.82 — | $110.08M — | 7.77 | $0.22 — | |
| Gaia GAIA | $4.65 — |
+0.65
|
$109.02M — | $10.5K — | $4.52 — | $4.65 — | $109.02M — | 0 | -$0.26 — | |
| Saga Communications SGA | $16.32 — |
-1.86
|
$102.22M — | $21.86K — | $16.24 — | $16.66 — | $102.22M — | 14.19 | $1.15 — | |
| Travelzoo TZOO | $7.76 — |
-1.15
|
$101.64M — | $51.38K — | $7.58 — | $7.79 — | $101.64M — | 8.81 | $0.88 — | |
| Kuke Music Holding KUKE | $2.51 — |
+0.8
|
$83.46M — | $62.23K — | $2.4 — | $2.54 — | $83.46M — | 0 | -$0.28 — | |
| BuzzFeed BZFD | $2.24 — |
-3.03
|
$82M — | $476.06K — | $2.22 — | $2.34 — | $82M — | 0 | -$1.57 — | |
| Urban One UONE | $2.17 — |
-1.36
|
$80.56M — | $161.64K — | $2.15 — | $2.29 — | $80.56M — | 8.67 | $0.25 — | |
| Urban One, Inc. UONEK | $1.39 — |
-6.71
|
$80.56M — | $60.84K — | $1.38 — | $1.51 — | $80.56M — | 5.55 | $0.25 — | |
| Crexendo CXDO | $3 — |
-4.46
|
$79.88M — | $89.61K — | $3 — | $3.15 — | $79.88M — | 50.00 | $0.06 — | |
| Lee Enterprises, Incorporated LEE | $12.51 — |
-0.24
|
$76.85M — | $20.74K — | $12.27 — | $12.68 — | $76.85M — | 0 | -$2.02 — | |
| Steel Connect STCN | $12.16 — |
-3.57
|
$76.67M — | $11.54K — | $12.1 — | $12.65 — | $76.67M — | 3.89 | $3.12 — | |
| WiMi Hologram Cloud WIMI | $0.78 — |
-5.12
|
$76.6M — | $279.85K — | $0.78 — | $0.8199 — | $76.6M — | 0 | -$0.68 — | |
| The9 NCTY | $8.48 — |
-0.47
|
$76.21M — | $35.9K — | $8.43 — | $9.19 — | $76.21M — | 0 | -$5.91 — | |
| Anghami ANGH | $1.03 — |
-0.09
|
$68.64M — | $2.8K — | $1.02 — | $1.03 — | $68.64M — | 0 | -$0.6 — | |
| Marchex MCHX | $1.55 — |
-4.02
|
$67.7M — | $58.78K — | $1.55 — | $1.62 — | $67.7M — | 0 | -$0.15 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.14 — |
+2.7
|
$66.57M — | $70.06K — | $1.05 — | $1.14 — | $66.57M — | 0 | -$0.98 — | |
| uCloudlink UCL | $1.78 — |
+0.28
|
$66.55M — | $14.98K — | $1.77 — | $1.8 — | $66.55M — | 177.50 | $0.01 — | |
| Thunderbird Entertainment THBRF | $1.3 — |
0
|
$65.36M — | $750 — | $1.3 — | $1.3 — | $65.36M — | 0 | -$0.04 — | |
| CuriosityStream CURI | $1.2 — |
+4.35
|
$64.32M — | $277.95K — | $1.11 — | $1.27 — | $64.32M — | 0 | -$0.86 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| comScore SCOR | $12.92 — |
-1.67
|
$62.45M — | $1.73K — | $12.83 — | $13.27 — | $62.45M — | 0 | -$18.3 — | |
| Liberty TripAdvisor LTRPA | $0.53 — |
+7.07
|
$60.96M — | $86.8K — | $0.45 — | $0.53 — | $60.96M — | 0 | -$4.2 — | |
| Atari SA PONGF | $0.13 — |
+13.84
|
$59.86M — | $56.29K — | $0.13 — | $0.13 — | $59.86M — | 0 | -$0.03 — | |
| Voip-Pal.com VPLM | $0.02 — |
+0.6
|
$54.4M — | $421.79K — | $0.02 — | $0.02 — | $54.4M — | 0 | -$0.01 — | |
| Reading RDI | $1.48 — |
-1.33
|
$53.38M — | $1.92K — | $1.48 — | $1.51 — | $53.38M — | 0 | -$1.47 — | |
| KORE KORE | $0.63 — |
-5.33
|
$52.5M — | $8.43K — | $0.63 — | $0.6899 — | $52.5M — | 0 | -$1.94 — | |
| Fluent FLNT | $3.43 — |
+0.44
|
$46.79M — | $54.76K — | $3.27 — | $3.46 — | $46.79M — | 0 | -$2.73 — | |
| iQSTEL IQST | $0.26 — |
0
|
$45.98M — | $226.64K — | $0.2399 — | $0.27 — | $45.98M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.16 — |
0
|
$44.63M — | $11.2K — | $0.16 — | $0.16 — | $44.63M — | 0 | -$0.17 — | |
| Zedge ZDGE | $2.97 — |
-0.67
|
$42.98M — | $56.72K — | $2.84 — | $3.18 — | $42.98M — | 0 | -$0.64 — | |
| Scienjoy Holding SJ | $1.03 — |
0
|
$42.69M — | $9.3K — | $1 — | $1.03 — | $42.69M — | 0 | -$0.07 — | |
| CFN Enterprises CNFN | $0.5 — |
-20.63
|
$41.11M — | $3.25K — | $0.5 — | $0.5 — | $41.11M — | 0 | -$0.24 — | |
| Impact Fusion IFUS | $0.07 — |
-5.61
|
$38.68M — | $112.32K — | $0.07 — | $0.07 — | $38.68M — | 0 | -$0.01 — | |
| IZEA Worldwide IZEA | $2.2 — |
-1.35
|
$35.95M — | $22.84K — | $2.2 — | $2.3 — | $35.95M — | 0 | -$0.47 — | |
| Inuvo INUV | $0.26 — |
-3.4
|
$35.88M — | $150.07K — | $0.26 — | $0.27 — | $35.88M — | 0 | -$0.07 — | |
| Cumulus Media CMLS | $1.94 — |
-2.02
|
$32.76M — | $32.34K — | $1.93 — | $2.05 — | $32.76M — | 0 | -$6.51 — | |
| GameSquare GAME | $1.04 — |
-18.75
|
$31.58M — | $211.92K — | $1.02 — | $1.28 — | $31.58M — | 0 | -$2.68 — | |
| Phoenix New Media FENG | $2.52 — |
-4.97
|
$30.27M — | $6.62K — | $2.44 — | $2.7 — | $30.27M — | 0 | -$0.88 — | |
| BB Liquidating BLIAQ | $0.02 — |
+100
|
$30.16M — | $200K — | $0.01 — | $0.02 — | $30.16M — | 0 | -$0.14 — | |
| Corus Entertainment CJREF | $0.1499 — |
+5.06
|
$29.72M — | $2K — | $0.1499 — | $0.1499 — | $29.72M — | 0 | -$1.54 — | |
| KonaTel KTEL | $0.5899 — |
0
|
$25.58M — | $1K — | $0.5899 — | $0.5899 — | $25.58M — | 4.91 | $0.12 — | |
| The Arena AREN | $0.8599 — |
+2.38
|
$25.46M — | $8.64K — | $0.77 — | $0.8599 — | $25.46M — | 0 | -$2.19 — | |
| Media Sentiment MSEZ | $0.05 — |
0
|
$23.38M — | $300 — | $0.05 — | $0.05 — | $23.38M — | 0 | -$2.17 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.25M — | $1K — | $0.1799 — | $0.1799 — | $23.25M — | 0 | -$0.1 — | |
| Snipp Interactive SNIPF | $0.08 — |
0
|
$22.9M — | $105K — | $0.07 — | $0.08 — | $22.9M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.16 — |
-4.24
|
$20.62M — | $15.76K — | $3.11 — | $3.42 — | $20.62M — | 0 | -$10.79 — | |
| Beasley Broadcast BBGI | $0.67 — |
-1.15
|
$20.41M — | $8.61K — | $0.67 — | $0.7199 — | $20.41M — | 0 | -$2.39 — | |
| DallasNews DALN | $3.67 — |
-5
|
$19.63M — | $15.73K — | $3.66 — | $3.81 — | $19.63M — | 0 | -$1.09 — | |
| Dolphin Entertainment DLPN | $1.03 — |
-2.83
|
$19.52M — | $23.79K — | $1.03 — | $1.05 — | $19.52M — | 0 | -$1.48 — | |
| Stran & Company SWAG | $1.04 — |
-6.31
|
$19.35M — | $63.88K — | $1.02 — | $1.08 — | $19.35M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.7399 — |
0
|
$18.32M — | $1K — | $0.7399 — | $0.7399 — | $18.32M — | 0 | -$0.14 — | |
| Educational Development EDUC | $2.06 — |
+3.27
|
$17.62M — | $17.35K — | $1.88 — | $2.18 — | $17.62M — | 29.35 | $0.07 — | |
| QYOU Media QYOUF | $0.02999 — |
-9.85
|
$17.02M — | $204.3K — | $0.02999 — | $0.02999 — | $17.02M — | 0 | -$0.01 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
-7.41
|
$15.11M — | $9K — | $0.25 — | $0.2899 — | $15.11M — | 0 | $0 — | |
| AirNet Technology ANTE | $1.05 — |
0
|
$15.02M — | $9.07K — | $1.04 — | $1.19 — | $15.02M — | 0 | -$0.04 — | |
| 36Kr KRKR | $0.38 — |
-0.8
|
$14.9M — | $27.54K — | $0.38 — | $0.4199 — | $14.9M — | 0 | -$0.3 — | |
| GigaMedia GIGM | $1.31 — |
-0.38
|
$14.42M — | $10.49K — | $1.29 — | $1.32 — | $14.42M — | 0 | -$0.36 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.54M — | $1.28K — | $0.04 — | $0.05 — | $13.54M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $1.27 — |
-0.78
|
$12.58M — | $11.12K — | $1.26 — | $1.28 — | $12.58M — | 0 | -$17.32 — | |
| Loop Media LPTV | $0.16 — |
-5.29
|
$11.46M — | $183.46K — | $0.16 — | $0.17 — | $11.46M — | 0 | -$0.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||