Country: United States Exchange: NasdaqCM Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
NasdaqCM (59)
Communication Services (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $25.4 — |
-0.39
|
$1.89B — | $16.3K — | $25.4 — | $25.91 — | $1.89B — | 5.82 | $4.36 — | |
| Thryv THRY | $21.37 — |
-2.02
|
$765.7M — | $122.93K — | $20.94 — | $21.66 — | $765.7M — | 0 | -$7.5 — | |
| Golden Matrix GMGI | $5.89 — |
+6.13
|
$700.23M — | $224.93K — | $5.55 — | $5.97 — | $700.23M — | 0 | -$0.02 — | |
| Anterix ATEX | $33.12 — |
+0.76
|
$613.38M — | $100.95K — | $32.4 — | $33.29 — | $613.38M — | 39.90 | $0.83 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$293.14M — | $2.21M — | $3.18 — | $3.2 — | $293.14M — | 0 | -$0.05 — | |
| Sify SIFY | $1.55 — |
-7.74
|
$284.16M — | $226.71K — | $1.64 — | $1.64 — | $284.16M — | 0 | $0 — | |
| FingerMotion FNGR | $3.13 — |
-0.63
|
$164.99M — | $379.16K — | $3.07 — | $3.33 — | $164.99M — | 0 | -$0.1 — | |
| LiveOne LVO | $1.72 — |
+1.18
|
$163.87M — | $233.3K — | $1.69 — | $1.73 — | $163.87M — | 0 | -$0.18 — | |
| RADCOM RDCM | $9.15 — |
-2.14
|
$141.56M — | $17.37K — | $9.09 — | $9.25 — | $141.56M — | 36.60 | $0.25 — | |
| BuzzFeed BZFD | $3.01 — |
+0.33
|
$110.19M — | $2.57M — | $2.97 — | $3.25 — | $110.19M — | 0 | -$1.57 — | |
| Crexendo CXDO | $3.36 — |
-1.18
|
$89.47M — | $93.68K — | $3.32 — | $3.48 — | $89.47M — | 56.00 | $0.06 — | |
| Urban One UONE | $2.06 — |
-2.37
|
$84.44M — | $62.61K — | $2.03 — | $2.15 — | $84.44M — | 6.86 | $0.3 — | |
| Urban One, Inc. UONEK | $1.58 — |
-3.07
|
$84.24M — | $32.41K — | $1.58 — | $1.7 — | $84.24M — | 5.26 | $0.3 — | |
| Steel Connect STCN | $11.52 — |
+0.26
|
$72.63M — | $4.78K — | $11.15 — | $11.62 — | $72.63M — | 12.25 | $0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.15 — |
+5.5
|
$67.16M — | $90.97K — | $1.1 — | $1.23 — | $67.16M — | 0 | -$0.98 — | |
| CuriosityStream CURI | $1.07 — |
+2.88
|
$57.35M — | $83.25K — | $1.03 — | $1.09 — | $57.35M — | 0 | -$0.86 — | |
| Reading RDI | $1.57 — |
-1.57
|
$56.39M — | $2.67K — | $1.57 — | $1.61 — | $56.39M — | 0 | -$1.47 — | |
| Fluent FLNT | $3.89 — |
-2.99
|
$53.14M — | $27.45K — | $3.73 — | $4.03 — | $53.14M — | 0 | -$2.73 — | |
| MediaCo Holding MDIA | $1.12 — |
0
|
$52.31M — | $30.75K — | $1.05 — | $1.12 — | $52.31M — | 0 | -$0.47 — | |
| The9 NCTY | $7.45 — |
-1.06
|
$49.51M — | $12.59K — | $7.38 — | $7.73 — | $49.51M — | 0 | -$5.9 — | |
| Scienjoy Holding SJ | $1.07 — |
0
|
$44.34M — | $31.66K — | $0.9 — | $1.09 — | $44.34M — | 0 | -$0.11 — | |
| IZEA Worldwide IZEA | $2.64 — |
-6.05
|
$43.14M — | $27.95K — | $2.64 — | $2.82 — | $43.14M — | 0 | -$0.47 — | |
| GameSquare GAME | $1.32 — |
+1.54
|
$40.08M — | $58.03K — | $1.31 — | $1.36 — | $40.08M — | 0 | -$2.68 — | |
| Stran & Company SWAG | $1.15 — |
-0.86
|
$21.4M — | $17.38K — | $1.11 — | $1.19 — | $21.4M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.11 — |
-0.89
|
$21.04M — | $29.72K — | $1.09 — | $1.14 — | $21.04M — | 0 | -$1.48 — | |
| DallasNews DALN | $3.85 — |
-1.28
|
$20.61M — | $12.67K — | $3.84 — | $3.92 — | $20.61M — | 0 | -$1.09 — | |
| Beasley Broadcast BBGI | $0.66 — |
+1.92
|
$19.95M — | $15.46K — | $0.64 — | $0.67 — | $19.95M — | 0 | -$2.39 — | |
| 36Kr KRKR | $0.4299 — |
-10.84
|
$16.66M — | $4.88K — | $0.4299 — | $0.4899 — | $16.66M — | 0 | -$0.3 — | |
| AirNet Technology ANTE | $1.08 — |
-7.69
|
$15.45M — | $321 — | $1.08 — | $1.13 — | $15.45M — | 0 | -$0.04 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.32 — |
-9.72
|
$15.14M — | $42.55K — | $2.29 — | $2.51 — | $15.14M — | 0 | -$10.79 — | |
| GigaMedia GIGM | $1.32 — |
+1.54
|
$14.59M — | $3.37K — | $1.29 — | $1.32 — | $14.59M — | 0 | -$0.36 — | |
| Motorsport Games MSGM | $2.6 — |
-0.76
|
$8.9M — | $7.59K — | $2.53 — | $2.6 — | $8.9M — | 0 | -$3.33 — | |
| Digital Ally DGLY | $2.92 — |
-2.34
|
$8.41M — | $5.4K — | $2.71 — | $2.98 — | $8.41M — | 0 | -$8.37 — | |
| ZW Data Action CNET | $0.8199 — |
+7.48
|
$5.9M — | $4.61K — | $0.75 — | $0.8199 — | $5.9M — | 0 | -$1.2 — | |
| Pop Culture CPOP | $1.36 — |
-4.23
|
$5.36M — | $72.37K — | $1.35 — | $1.45 — | $5.36M — | 0 | -$9.07 — | |
| Baosheng Media BAOS | $3.38 — |
+0.9
|
$5.19M — | $3.34K — | $3.34 — | $3.55 — | $5.19M — | 0 | -$1.2 — | |
| Grom Social Enterprises GROM | $0.5 — |
+0.08
|
$4.49M — | $128.82K — | $0.4699 — | $0.52 — | $4.49M — | 0 | -$8.46 — | |
| TuanChe TC | $2.2 — |
-1.79
|
$4.43M — | $2.01K — | $2.14 — | $2.2 — | $4.43M — | 0 | -$6.74 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $15.5 — |
+4.52
|
$61.67M — | $3.62K — | $14.41 — | $15.5 — | $61.67M — | 0 | -$1.47 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}