Country: United States Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
Communication Services (166)
- {{item.name}}
- All sectors
- Communication Services (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $641.89 — |
+0.04
|
$282.08B — | $990.12K — | $644.13 — | $664.25 — | $282.08B — | 45.42 | $14.41 — | |
| The Walt Disney Company DIS | $102.7 — |
+0.98
|
$183.91B — | $1.7M — | $100.77 — | $102.08 — | $183.91B — | 109.65 | $0.92 — | |
| Universal Music UMGNF | $30.09 — |
+0.3
|
$56.39B — | $760 — | $30 — | $30.68 — | $56.39B — | 40.54 | $0.74 — | |
| Universal Music UNVGY | $15.33 — |
+1.19
|
$56.14B — | $1.94K — | $14.95 — | $15.12 — | $56.14B — | 40.67 | $0.37 — | |
| Live Nation Entertainment LYV | $94 — |
-0.94
|
$21.76B — | $1.45M — | $92.95 — | $94.7 — | $21.76B — | 86.23 | $1.09 — | |
| Bolloré SE BOIVF | $6.58 — |
-1.64
|
$18.96B — | $12.87K — | $6.5 — | $6.68 — | $18.96B — | 658.00 | $0.01 — | |
| Formula One Group FWONK | $73.13 — |
+1.13
|
$17.03B — | $1.37M — | $71.62 — | $73.18 — | $17.03B — | 48.11 | $1.52 — | |
| Formula One FWONA | $66.95 — |
+0.72
|
$16.97B — | $63.98K — | $66.02 — | $67.19 — | $16.97B — | 44.04 | $1.52 — | |
| News Corporation NWSA | $26.63 — |
0
|
$15.33B — | $1.89M — | $26.39 — | $26.74 — | $15.33B — | 71.97 | $0.37 — | |
| News NWS | $27.41 — |
-0.29
|
$15.29B — | $358.91K — | $27.1 — | $27.51 — | $15.29B — | 74.08 | $0.37 — | |
| Warner Music WMG | $29.5 — |
-0.57
|
$15.28B — | $1.79M — | $29.39 — | $30.05 — | $15.28B — | 29.20 | $1.01 — | |
| Fox Corporation FOXA | $33.81 — |
+0.93
|
$15.21B — | $2.93M — | $33.27 — | $34 — | $15.21B — | 10.66 | $3.17 — | |
| Fox FOX | $31.27 — |
+0.58
|
$15.15B — | $831.45K — | $30.81 — | $31.44 — | $15.15B — | 9.86 | $3.17 — | |
| Vivendi SE VIVEF | $10.93 — |
+0.28
|
$11.16B — | $9.8K — | $10.93 — | $10.93 — | $11.16B — | 23.76 | $0.46 — | |
| Vivendi SE VIVHY | $10.69 — |
-2.02
|
$10.93B — | $13.62K — | $10.69 — | $10.76 — | $10.93B — | 23.23 | $0.46 — | |
| Sirius XM SIRI | $2.74 — |
-0.72
|
$10.54B — | $16.85M — | $2.71 — | $2.76 — | $10.54B — | 8.30 | $0.33 — | |
| Roku ROKU | $56.48 — |
+0.05
|
$8.14B — | $2.46M — | $55.01 — | $56.6 — | $8.14B — | 0 | -$3.98 — | |
| Paramount Global PARA | $11.7 — |
-2.58
|
$8.13B — | $7.8M — | $11.63 — | $11.92 — | $8.13B — | 0 | -$1.13 — | |
| Endeavor EDR | $26.76 — |
+0.04
|
$8.09B — | $1.54M — | $26.7 — | $26.82 — | $8.09B — | 41.16 | $0.65 — | |
| Paramount Global PARAA | $19.74 — |
-4.17
|
$8.04B — | $39.77K — | $19.71 — | $20.57 — | $8.04B — | 0 | -$1.13 — | |
| Nexstar Media NXST | $156.55 — |
-0.74
|
$5.14B — | $267.13K — | $154.57 — | $157.34 — | $5.14B — | 13.23 | $11.83 — | |
| iQIYI IQ | $4.64 — |
-2.11
|
$4.45B — | $16.13M — | $4.51 — | $4.66 — | $4.45B — | 16.00 | $0.29 — | |
| Madison Square Garden Sports MSGS | $182.98 — |
0
|
$4.38B — | $94.14K — | $182.85 — | $184.94 — | $4.38B — | 184.94 | $0.99 — | |
| Manchester United MANU | $16.67 — |
+2.58
|
$2.82B — | $434.12K — | $16.27 — | $16.71 — | $2.82B — | 0 | -$0.11 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.9 — |
-0.49
|
$2.44B — | $200.85K — | $38.65 — | $39.09 — | $2.44B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $40.88 — |
-1.38
|
$2.42B — | $26.25K — | $40.88 — | $41.45 — | $2.42B — | 0 | -$1.92 — | |
| Cinemark CNK | $16.95 — |
-0.82
|
$2.07B — | $1.59M — | $16.95 — | $17.29 — | $2.07B — | 10.86 | $1.56 — | |
| Dave & Buster's Entertainment PLAY | $47.86 — |
-2.07
|
$1.93B — | $857.29K — | $47.29 — | $48.83 — | $1.93B — | 16.61 | $2.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.68 — |
-6.23
|
$1.86B — | $1.4M — | $7.67 — | $8.24 — | $1.86B — | 0 | -$4.77 — | |
| Lions Gate Entertainment LGF-A | $8.26 — |
-6.24
|
$1.86B — | $1.29M — | $8.26 — | $8.86 — | $1.86B — | 0 | -$4.77 — | |
| AMC Entertainment AMC | $4.31 — |
+1.77
|
$1.33B — | $3.8M — | $4.43 — | $4.78 — | $1.33B — | 0 | -$1.01 — | |
| HUYA HUYA | $5.24 — |
-2.24
|
$1.19B — | $1.58M — | $5.19 — | $5.38 — | $1.19B — | 0 | -$0.1 — | |
| IMAX IMAX | $16.65 — |
+1.9
|
$876.2M — | $873.63K — | $16.22 — | $16.8 — | $876.2M — | 34.68 | $0.48 — | |
| Sinclair SBGI | $12.17 — |
-1.54
|
$805.38M — | $227.53K — | $11.9 — | $12.22 — | $805.38M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.25 — |
-4.75
|
$715.7M — | $446.64K — | $15.74 — | $16.61 — | $715.7M — | 4.55 | $3.57 — | |
| Reservoir Media RSVR | $7.79 — |
-0.13
|
$504.97M — | $40.12K — | $7.69 — | $7.97 — | $504.97M — | 779.00 | $0.01 — | |
| Eva Live GOAI | $3 — |
+3.45
|
$369.16M — | $2.03K — | $3 — | $3.01 — | $369.16M — | 0 | -$0.05 — | |
| Cineplex CPXGF | $5.7 — |
-6.25
|
$363M — | $4.47K — | $5.7 — | $5.96 — | $363M — | 5.87 | $0.97 — | |
| The Marcus MCS | $10.62 — |
-3.63
|
$341.49M — | $624.36K — | $10.55 — | $11.02 — | $341.49M — | 27.23 | $0.39 — | |
| LiveOne LVO | $1.72 — |
+1.18
|
$163.87M — | $233.3K — | $1.69 — | $1.73 — | $163.87M — | 0 | -$0.18 — | |
| WildBrain Ltd. WLDBF | $0.76 — |
+2.7
|
$158.22M — | $45.46K — | $0.7399 — | $0.76 — | $158.22M — | 0 | -$0.27 — | |
| Gaia GAIA | $4.58 — |
+1.33
|
$107.38M — | $22.42K — | $4.33 — | $4.58 — | $107.38M — | 0 | -$0.26 — | |
| Kuke Music Holding KUKE | $2.7 — |
+6.3
|
$89.78M — | $97.1K — | $2.52 — | $2.87 — | $89.78M — | 0 | -$0.28 — | |
| Anghami ANGH | $1.08 — |
-0.92
|
$72.03M — | $12.12K — | $1.07 — | $1.1 — | $72.03M — | 0 | -$0.6 — | |
| Corus Entertainment CJREF | $0.3599 — |
+1
|
$71.1M — | $7.59K — | $0.3499 — | $0.3599 — | $71.1M — | 0 | -$1.54 — | |
| Thunderbird Entertainment THBRF | $1.28 — |
-0.78
|
$63.77M — | $8.5K — | $1.27 — | $1.28 — | $63.77M — | 0 | -$0.04 — | |
| Reading RDI | $1.57 — |
-1.57
|
$56.39M — | $2.67K — | $1.57 — | $1.61 — | $56.39M — | 0 | -$1.47 — | |
| OverActive Media OAMCF | $0.2 — |
-8.76
|
$25.17M — | $26.97K — | $0.2 — | $0.2099 — | $25.17M — | 0 | -$0.12 — | |
| Cabo Verde Capital CAPV | $0.0082 — |
+17.14
|
$24.16M — | $14K — | $0.007599 — | $0.0082 — | $24.16M — | 0 | -$0.12 — | |
| QYOU Media QYOUF | $0.04 — |
+3.74
|
$22.88M — | $65.65K — | $0.04 — | $0.04 — | $22.88M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.32 — |
-9.72
|
$15.14M — | $42.55K — | $2.29 — | $2.51 — | $15.14M — | 0 | -$10.79 — | |
| Luduson G LDSN | $0.02 — |
0
|
$12.96M — | $1.5M — | $0.02 — | $0.02 — | $12.96M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-0.07
|
$9.74M — | $245.43K — | $0.28 — | $0.32 — | $9.74M — | 0 | -$21.23 — | |
| American Films AMFL | $0.1499 — |
-22.24
|
$9.4M — | $20.8K — | $0.1499 — | $0.19 — | $9.4M — | 0 | -$1.19 — | |
| Hannover House HHSE | $0.0082 — |
0
|
$8.63M — | $95K — | $0.0073 — | $0.0082 — | $8.63M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $2.44 — |
-11.43
|
$8.57M — | $22.35K — | $2.44 — | $3 — | $8.57M — | 0 | -$4.17 — | |
| ESE Entertainment ENTEF | $0.08999 — |
-0.23
|
$6.93M — | $29.15K — | $0.08 — | $0.08999 — | $6.93M — | 0 | -$0.06 — | |
| Pop Culture CPOP | $1.36 — |
-4.23
|
$5.36M — | $72.37K — | $1.35 — | $1.45 — | $5.36M — | 0 | -$9.07 — | |
| Sycamore Entertainment SEGI | $0.0008999 — |
+12.5
|
$4.56M — | $397.23K — | $0.0006999 — | $0.0008999 — | $4.56M — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.1499 — |
-5.38
|
$3.97M — | $1.41K — | $0.14 — | $0.1499 — | $3.97M — | 0 | -$213.5 — | |
| Hollywall Entertainment HWAL | $0.02999 — |
+3.92
|
$3.85M — | $1.2K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | -$50.26 — | |
| BB Liquidating BLIAQ | $0.02 — |
+50
|
$3.62M — | $12.34K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.88 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
-6.09
|
$3.52M — | $13.9K — | $0.02999 — | $0.02999 — | $3.52M — | 15.49 | $0 — | |
| VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $720.84K — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.01 — |
+42.86
|
$2.16M — | $30K — | $0.007 — | $0.01 — | $2.16M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0079 — |
+1.6
|
$1.86M — | $145K — | $0.007799 — | $0.008 — | $1.86M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
+5.88
|
$1.83M — | $9.33M — | $0.0006999 — | $0.0008999 — | $1.83M — | 0 | -$14,004 — | |
| Reeltime Rentals RLTR | $0.01 — |
+47.67
|
$1.31M — | $388K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0085 — |
+19.72
|
$1.05M — | $6.4K — | $0.0085 — | $0.01 — | $1.05M — | 0.12 | $0.07 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$771.99K — | $28.66K — | $0.0001 — | $0.0001 — | $771.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $10.4M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $601.01K — | $0.0001 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
| WRIT Media WRIT | $0.005199 — |
+18.18
|
$701.72K — | $170.38K — | $0.0044 — | $0.005199 — | $701.72K — | 0 | -$0.01 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.62M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| UAPC UAPC | $0.0011 — |
-21.43
|
$387.05K — | $1.13M — | $0.0011 — | $0.001699 — | $387.05K — | 0 | $0 — | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.51K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$230.78K — | $3M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $12K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| Interact-TV ITVI | $0 — |
-99
|
$24.57K — | $1.5M — | $0 — | $0.0001 — | $24.57K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.001799 — |
-18.18
|
$1.19K — | $509.48K — | $0.001299 — | $0.0025 — | $1.19K — | 0 | -$0.93 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $51K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0001 — |
-93.33
|
$0 — | $778 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.85B — | $185 — | $66.5 — | $66.5 — | $16.85B — | 43.75 | $1.52 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $94.25 — |
+6.92
|
$9.05B — | $100 — | $94.25 — | $94.25 — | $9.05B — | 27.88 | $3.38 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $22.7 — |
+9.71
|
$8.72B — | $706 — | $22.7 — | $22.83 — | $8.72B — | 26.70 | $0.85 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $3.1K — | $32.76 — | $32.76 — | $5.6B — | 19.85 | $1.65 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.1 — |
-4.62
|
$5.44B — | $4.63K — | $3.1 — | $3.1 — | $5.44B — | 28.18 | $0.11 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.66B — | $150 — | $6.2 — | $6.2 — | $2.66B — | 0 | -$0.58 — | |
| MultiChoice MCHOY | $6.21 — |
+1.14
|
$2.66B — | $197 — | $6.21 — | $6.21 — | $2.66B — | 0 | -$0.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47 — |
-1.61
|
$2.41B — | $301 — | $47 — | $47 — | $2.41B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5 — |
+1.87
|
$1.25B — | $1K — | $4.99 — | $5.55 — | $1.25B — | 6.09 | $0.82 — | |
| Juventus Football Club S.p.A JVTSF | $2 — |
+3.63
|
$767.04M — | $183 — | $2 — | $2 — | $767.04M — | 0 | -$0.69 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.34 — |
-5.55
|
$501.72M — | $110 — | $4.34 — | $4.34 — | $501.72M — | 10.84 | $0.4 — | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$350.55M — | $3.76K — | $0.02999 — | $0.02999 — | $350.55M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}