Country: United States Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NYSE (2)
- Other OTC (67)
Communication Services (89)
- {{item.name}}
- All sectors
- Communication Services (89)
Electronic Gaming & Multimedia (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $13.59 — |
+2.26
|
$60.84B — | $77.69K — | $13 — | $13.1 — | $60.84B — | 19.41 | $0.67 — | |
| NetEase NTES | $89.45 — |
-1.34
|
$57.72B — | $378.8K — | $89.12 — | $90.11 — | $57.72B — | 13.67 | $6.55 — | |
| Electronic Arts EA | $131.97 — |
+0.08
|
$35.15B — | $2.43M — | $130.93 — | $133.03 — | $35.15B — | 28.25 | $4.67 — | |
| Take-Two Interactive Software TTWO | $159.68 — |
+1.84
|
$27.37B — | $2.03M — | $155.6 — | $160.4 — | $27.37B — | 0 | -$22.01 — | |
| Roblox RBLX | $33.15 — |
+0.12
|
$21.19B — | $4.34M — | $32.32 — | $33.31 — | $21.19B — | 0 | -$1.86 — | |
| NEXON NEXOY | $16.36 — |
+1.93
|
$13.87B — | $40.86K — | $16.31 — | $16.53 — | $13.87B — | 39.90 | $0.41 — | |
| Capcom Co., Ltd. CCOEY | $8.72 — |
+2.59
|
$7.34B — | $34.09K — | $8.61 — | $8.73 — | $7.34B — | 26.42 | $0.33 — | |
| Bilibili BILI | $13.65 — |
-2.01
|
$5.75B — | $4.59M — | $13.48 — | $13.74 — | $5.75B — | 0 | -$1.68 — | |
| Embracer Group AB (publ) THQQF | $2.54 — |
-7.97
|
$3.35B — | $470 — | $2.54 — | $2.54 — | $3.35B — | 42.33 | $0.06 — | |
| CD Projekt OTGLY | $8.24 — |
-8.44
|
$3.29B — | $31.42K — | $8.14 — | $8.45 — | $3.29B — | 24.96 | $0.33 — | |
| Playtika Holding PLTK | $8.6 — |
0
|
$3.19B — | $889.53K — | $8.42 — | $8.62 — | $3.19B — | 15.63 | $0.55 — | |
| Ubisoft Entertainment SA UBSFY | $4.57 — |
-2.35
|
$2.97B — | $33.11K — | $4.57 — | $4.63 — | $2.97B — | 0 | -$0.6 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.31 — |
-5.41
|
$2.86B — | $12.3K — | $3.31 — | $3.48 — | $2.86B — | 13.79 | $0.24 — | |
| Golden Matrix GMGI | $5.89 — |
+6.13
|
$700.23M — | $224.93K — | $5.55 — | $5.97 — | $700.23M — | 0 | -$0.02 — | |
| DoubleDown Interactive DDI | $11.47 — |
-7.57
|
$568.38M — | $4.57K — | $11.47 — | $12.55 — | $568.38M — | 5.28 | $2.17 — | |
| Gravity GRVY | $74.71 — |
+1.38
|
$519.15M — | $32.22K — | $72.99 — | $74.84 — | $519.15M — | 5.80 | $12.88 — | |
| GamesGamesGames Technology SCFR | $0.2399 — |
-4.08
|
$452.02M — | $59.5K — | $0.22 — | $0.2399 — | $452.02M — | 0 | $0 — | |
| Sohu.com SOHU | $12.11 — |
-0.33
|
$400.22M — | $18.37K — | $12.01 — | $12.2 — | $400.22M — | 0 | -$2.16 — | |
| PLAYSTUDIOS MYPS | $2.23 — |
-2.62
|
$300.61M — | $172.06K — | $2.19 — | $2.26 — | $300.61M — | 0 | -$0.13 — | |
| Bragg Gaming BRAG | $6.17 — |
+0.98
|
$143.27M — | $17.57K — | $6.04 — | $6.2 — | $143.27M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.11 — |
+0.83
|
$110.16M — | $108.44K — | $5.96 — | $6.11 — | $110.16M — | 0 | -$5.11 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.15 — |
+5.5
|
$67.16M — | $90.97K — | $1.1 — | $1.23 — | $67.16M — | 0 | -$0.98 — | |
| Atari SA PONGF | $0.13 — |
-7.14
|
$57.08M — | $54.65K — | $0.13 — | $0.14 — | $57.08M — | 0 | -$0.03 — | |
| The9 NCTY | $7.45 — |
-1.06
|
$49.51M — | $12.59K — | $7.38 — | $7.73 — | $49.51M — | 0 | -$5.9 — | |
| GameSquare GAME | $1.32 — |
+1.54
|
$40.08M — | $58.03K — | $1.31 — | $1.36 — | $40.08M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.32 — |
+1.54
|
$14.59M — | $3.37K — | $1.29 — | $1.32 — | $14.59M — | 0 | -$0.36 — | |
| Motorsport Games MSGM | $2.6 — |
-0.76
|
$8.9M — | $7.59K — | $2.53 — | $2.6 — | $8.9M — | 0 | -$3.33 — | |
| Victory Square VSQTF | $0.08 — |
-6.6
|
$7.75M — | $640 — | $0.08 — | $0.08 — | $7.75M — | 0 | -$0.1 — | |
| Atlantis Internet ATIG | $0.0004 — |
+33.33
|
$5.96M — | $500K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| GameOn Entertainment GMETF | $0.07 — |
-0.73
|
$4.81M — | $493 — | $0.05999 — | $0.07 — | $4.81M — | 0 | -$0.04 — | |
| AlphaGen Intelligence APETF | $0.02 — |
+2.22
|
$1.68M — | $47K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.02 — |
+14.09
|
$1.28M — | $3.8K — | $0.01 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $1.55M — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Nintendo NTDOF | $52.28 — |
+0.51
|
$61.11B — | $2.07K — | $51.66 — | $52.48 — | $61.11B — | 19.50 | $2.68 — | |
| NetEase NETTF | $18.06 — |
-1.04
|
$58.18B — | $1.76K — | $17.42 — | $18.06 — | $58.18B — | 13.78 | $1.31 — | |
| NEXON NEXOF | $16.2 — |
-4.23
|
$13.6B — | $4.27K — | $16.2 — | $16.2 — | $13.6B — | 39.51 | $0.41 — | |
| Konami KONMY | $34.25 — |
+0.06
|
$9.29B — | $3.14K — | $34.25 — | $34.25 — | $9.29B — | 24.64 | $1.39 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.12B — | $130 — | $61.77 — | $61.77 — | $9.12B — | 22.21 | $2.78 — | |
| Capcom CCOEF | $16.7 — |
-3.21
|
$7.15B — | $407 — | $16.7 — | $16.7 — | $7.15B — | 25.30 | $0.66 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.31B — | $7.9K — | $3.2 — | $3.2 — | $4.31B — | 64.00 | $0.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.15 — |
+0.07
|
$3.62B — | $239 — | $30.15 — | $30.15 — | $3.62B — | 38.16 | $0.79 — | |
| CD Projekt OTGLF | $33.81 — |
+19.89
|
$3.54B — | $188 — | $33.81 — | $33.81 — | $3.54B — | 26.00 | $1.3 — | |
| Square Enix SQNNY | $14.39 — |
-3.23
|
$3.45B — | $1.09K — | $14.39 — | $14.5 — | $3.45B — | 35.97 | $0.4 — | |
| Sega Sammy SGAMF | $14 — |
-1.69
|
$3.02B — | $15.48K — | $14 — | $14.49 — | $3.02B — | 14.58 | $0.96 — | |
| Ubisoft Entertainment SA UBSFF | $23 — |
-2.85
|
$2.96B — | $2.26K — | $23 — | $23.26 — | $2.96B — | 0 | -$3.02 — | |
| Keywords Studios KYYWF | $28.44 — |
-1.93
|
$2.25B — | $5.15K — | $28.44 — | $28.44 — | $2.25B — | 105.33 | $0.27 — | |
| Paradox Interactive AB (publ) PRXXF | $14.55 — |
-3
|
$1.54B — | $1.65K — | $14.55 — | $14.55 — | $1.54B — | 30.95 | $0.47 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.25B — | $300 — | $16.96 — | $16.96 — | $1.25B — | 26.92 | $0.63 — | |
| XD XDNCF | $2.53 — |
+16.59
|
$1.24B — | $399 — | $2.53 — | $2.53 — | $1.24B — | 0 | -$0.03 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| DeNA DNACF | $9.42 — |
-5.8
|
$1.05B — | $10 — | $9.42 — | $9.42 — | $1.05B — | 0 | -$1.64 — | |
| GungHo Online Entertainment GUNGF | $15.76 — |
-4.31
|
$936.98M — | $190 — | $15.76 — | $15.76 — | $936.98M — | 9.72 | $1.62 — | |
| Stillfront Group AB (publ) STLFF | $0.9699 — |
+2.11
|
$618.46M — | $100 — | $0.9699 — | $0.9699 — | $618.46M — | 0 | -$0.01 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$502.87M — | $17.12K — | $0.4299 — | $0.4299 — | $502.87M — | 42.80 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| GDEV GDEV | $2.09 — |
-7.93
|
$378.42M — | $4.26K — | $2.01 — | $2.23 — | $378.42M — | 9.08 | $0.23 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$98.92M — | $149 — | $11.7 — | $11.7 — | $98.92M — | 8.47 | $1.38 — | |
| East Side Games EAGRF | $0.51 — |
-3.24
|
$44.86M — | $100 — | $0.51 — | $0.51 — | $44.86M — | 25.57 | $0.02 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$41.97M — | $300 — | $0.13 — | $0.13 — | $41.97M — | 12.72 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
-7.73
|
$3.68M — | $3K — | $0.08 — | $0.08 — | $3.68M — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.22 — |
+22.22
|
$1.82M — | $16.9K — | $0.13 — | $0.22 — | $1.82M — | 0 | -$0.34 — | |
| Tapinator TAPM | $0.52 — |
-1.42
|
$1.42M — | $100 — | $0.52 — | $0.52 — | $1.42M — | 0 | -$0.09 — | |
| E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$726.08K — | $10K — | $0.0063 — | $0.0063 — | $726.08K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.003299 — |
0
|
$431.87K — | $1.7K — | $0.003299 — | $0.003299 — | $431.87K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$172.43K — | $180 — | $0.0022 — | $0.0022 — | $172.43K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Alliance Media ADTR | $0 — |
-99
|
$49K — | $90K — | $0 — | $0 — | $49K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $10K — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $5.98K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
-66.67
|
$5.67K — | $2K — | $0.0002 — | $0.0002 — | $5.67K — | 0 | -$5.64 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $17.61K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $22K — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
+7600
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}