Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
Communication Services (52)
- {{item.name}}
- All sectors
- Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM Group LSXMK | $20.94 — |
+2.75
|
$6.85B — | $3.65M — | $20.09 — | $21.07 — | $6.85B — | 8.17 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $21.05 — |
+2.78
|
$6.85B — | $2.25M — | $20.15 — | $21.15 — | $6.85B — | 8.22 | $2.56 — | |
| ITV plc ITVPY | $9.58 — |
-1.34
|
$3.87B — | $1.82K — | $9.56 — | $9.58 — | $3.87B — | 14.29 | $0.67 — | |
| TEGNA TGNA | $12.86 — |
-2.43
|
$2.18B — | $1.98M — | $12.73 — | $13.17 — | $2.18B — | 4.46 | $2.88 — | |
| Gray Television GTN | $4.92 — |
-3.72
|
$514.37M — | $1.03M — | $4.87 — | $5.09 — | $514.37M — | 0 | -$0.12 — | |
| fuboTV FUBO | $1.18 — |
-1.67
|
$353.86M — | $9.5M — | $1.16 — | $1.21 — | $353.86M — | 0 | -$0.88 — | |
| iHeartMedia IHRT | $1.21 — |
-0.82
|
$174.57M — | $758.07K — | $1.18 — | $1.25 — | $174.57M — | 0 | -$6.01 — | |
| The E.W. Scripps Company SSP | $2.03 — |
-5.58
|
$173.34M — | $1.28M — | $2 — | $2.23 — | $173.34M — | 0 | -$11.61 — | |
| MediaCo Holding MDIA | $2.79 — |
+18.72
|
$130.31M — | $2.2M — | $2.35 — | $3.33 — | $130.31M — | 0 | -$0.47 — | |
| Saga Communications SGA | $16.32 — |
-1.86
|
$102.22M — | $21.86K — | $16.24 — | $16.66 — | $102.22M — | 14.19 | $1.15 — | |
| Urban One UONE | $2.17 — |
-1.36
|
$80.56M — | $161.64K — | $2.15 — | $2.29 — | $80.56M — | 8.67 | $0.25 — | |
| Urban One, Inc. UONEK | $1.39 — |
-6.71
|
$80.56M — | $60.84K — | $1.38 — | $1.51 — | $80.56M — | 5.55 | $0.25 — | |
| CuriosityStream CURI | $1.2 — |
+4.35
|
$64.32M — | $277.95K — | $1.11 — | $1.27 — | $64.32M — | 0 | -$0.86 — | |
| Scienjoy Holding SJ | $1.03 — |
0
|
$42.69M — | $9.3K — | $1 — | $1.03 — | $42.69M — | 0 | -$0.07 — | |
| Cumulus Media CMLS | $1.94 — |
-2.02
|
$32.76M — | $32.34K — | $1.93 — | $2.05 — | $32.76M — | 0 | -$6.51 — | |
| Beasley Broadcast BBGI | $0.67 — |
-1.15
|
$20.41M — | $8.61K — | $0.67 — | $0.7199 — | $20.41M — | 0 | -$2.39 — | |
| Loop Media LPTV | $0.16 — |
-5.29
|
$11.46M — | $188.28K — | $0.16 — | $0.17 — | $11.46M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.28 — |
+7.27
|
$7.59M — | $32.99K — | $0.2399 — | $0.2999 — | $7.59M — | 0 | -$1.68 — | |
| Spanish Broadcasting System SBSAA | $0.39 — |
+56
|
$3.33M — | $150 — | $0.39 — | $0.39 — | $3.33M — | 0 | -$0.81 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$2.35M — | $103.08M — | $0.0001 — | $0.0001 — | $2.35M — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $100 — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$141.08K — | $4M — | $0.0001 — | $0.0001 — | $141.08K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| InCapta INCT | $0 — |
0
|
$32.2K — | $8.72M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| The Liberty SiriusXM Group LSXMB | $20.94 — |
+1.9
|
$6.85B — | $351 — | $20.94 — | $21.44 — | $6.85B — | 8.17 | $2.56 — | |
| RTL Group S.A. RGLXY | $3.2 — |
0
|
$4.95B — | $1K — | $3.2 — | $3.2 — | $4.95B — | 12.80 | $0.25 — | |
| SES SGBAF | $5.3 — |
-10.92
|
$3.24B — | $4.33K — | $5.3 — | $5.5 — | $3.24B — | 0 | -$2.25 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$2.88B — | $142.73K — | $0.7199 — | $0.7199 — | $2.88B — | 10.22 | $0.07 — | |
| Fuji Media FJTNY | $5.95 — |
0
|
$2.56B — | $100 — | $5.95 — | $5.95 — | $2.56B — | 11.01 | $0.54 — | |
| Fuji Media FJTNF | $11 — |
0
|
$2.51B — | $600 — | $11 — | $11 — | $2.51B — | 10.18 | $1.08 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.75 — |
0
|
$1.59B — | $200 — | $1.75 — | $1.79 — | $1.59B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 13.59 | $1.08 — | |
| TV Asahi THDDY | $12.74 — |
-3.78
|
$1.35B — | $245 — | $12.74 — | $12.8 — | $1.35B — | 11.79 | $1.08 — | |
| Gray Television, Inc. GTN-A | $7.93 — |
-0.25
|
$514.37M — | $4.07K — | $7.93 — | $7.95 — | $514.37M — | 0 | -$0.12 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.5 — |
0
|
$383.51M — | $100 — | $5.5 — | $5.5 — | $383.51M — | 0 | -$0.15 — | |
| Television Broadcasts Limited TVBCY | $0.9 — |
0
|
$201.31M — | $300 — | $0.9 — | $0.9 — | $201.31M — | 0 | -$0.45 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $1.18 — |
0
|
$174.57M — | $50.19K — | $1.18 — | $1.18 — | $174.57M — | 0 | -$6.01 — | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $18 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$4.94 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| Freedom FHLD | $0.13 — |
0
|
$7.19M — | $5K — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.008099 — |
-19
|
$4.06M — | $25K — | $0.008099 — | $0.008999 — | $4.06M — | 0 | $0 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$82.83K — | $100 — | $0.1 — | $0.1 — | $82.83K — | 0.000012 | $7.76K — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $111 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}