Result Page 5 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricksoft Co., Ltd. 4429.T | $1,980 13.37 USD |
+0.15
|
$9.01B 60.82M USD | $300 2.03 USD | $1,976 13.34 USD | $1,994 13.46 USD | $9.01B 60.82M USD | 33.49 | $59.11 0.4 USD | |
| Lecip Holdings Corporation 7213.T | $653 4.41 USD |
-0.46
|
$8.88B 59.95M USD | $32.5K 219.38 USD | $648 4.37 USD | $658 4.44 USD | $8.88B 59.95M USD | 9.49 | $68.75 0.46 USD | |
| Creo Co.,Ltd. 9698.T | $1,114 7.52 USD |
+1.18
|
$8.84B 59.69M USD | $2.5K 16.88 USD | $1,101 7.43 USD | $1,114 7.52 USD | $8.84B 59.69M USD | 13.71 | $81.25 0.55 USD | |
| Mansei Corporation 7565.T | $3,830 25.85 USD |
0
|
$8.76B 59.14M USD | $200 1.35 USD | $3,830 25.85 USD | $3,830 25.85 USD | $8.76B 59.14M USD | 7.98 | $479.52 3.24 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,524 10.29 USD |
+1.26
|
$8.7B 58.74M USD | $600 4.05 USD | $1,524 10.29 USD | $1,525 10.29 USD | $8.7B 58.74M USD | 12.15 | $125.37 0.85 USD | |
| Mitachi Co., Ltd. 3321.T | $1,092 7.37 USD |
+1.77
|
$8.7B 58.71M USD | $8.3K 56.03 USD | $1,070 7.22 USD | $1,092 7.37 USD | $8.7B 58.71M USD | 7.78 | $140.24 0.95 USD | |
| Densan Co., Ltd. 3640.T | $1,489 10.05 USD |
+0.47
|
$8.62B 58.21M USD | $900 6.08 USD | $1,484 10.02 USD | $1,489 10.05 USD | $8.62B 58.21M USD | 6.20 | $240.08 1.62 USD | |
| AMIYA Corporation 4258.T | $2,109 14.24 USD |
+0.43
|
$8.6B 58.08M USD | $1.4K 9.45 USD | $2,090 14.11 USD | $2,109 14.24 USD | $8.6B 58.08M USD | 27.21 | $77.49 0.52 USD | |
| Yappli, Inc. 4168.T | $659 4.45 USD |
-1.64
|
$8.54B 57.64M USD | $87.9K 593.35 USD | $648 4.37 USD | $681 4.6 USD | $8.54B 57.64M USD | 35.89 | $18.36 0.12 USD | |
| Link-U Group Inc. 4446.T | $599 4.04 USD |
+0.5
|
$8.49B 57.31M USD | $12.8K 86.4 USD | $594 4.01 USD | $601 4.06 USD | $8.49B 57.31M USD | 32.51 | $18.42 0.12 USD | |
| Planet, Inc. 2391.T | $1,277 8.62 USD |
+0.16
|
$8.47B 57.16M USD | $400 2.7 USD | $1,277 8.62 USD | $1,280 8.64 USD | $8.47B 57.16M USD | 18.75 | $68.09 0.46 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,814 19 USD |
+0.68
|
$8.46B 57.09M USD | $1K 6.75 USD | $2,789 18.83 USD | $2,799 18.89 USD | $8.46B 57.09M USD | 20.13 | $139.75 0.94 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $599 4.04 USD |
-0.99
|
$8.45B 57.04M USD | $2.4K 16.2 USD | $598 4.04 USD | $606 4.09 USD | $8.45B 57.04M USD | 29.03 | $20.63 0.14 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,897 12.81 USD |
+2.76
|
$8.4B 56.67M USD | $6.7K 45.23 USD | $1,863 12.58 USD | $1,912 12.91 USD | $8.4B 56.67M USD | 17.96 | $105.59 0.71 USD | |
| Tobila Systems Inc. 4441.T | $798 5.39 USD |
+1.65
|
$8.31B 56.1M USD | $13.2K 89.1 USD | $788 5.32 USD | $805 5.43 USD | $8.31B 56.1M USD | 14.17 | $56.28 0.38 USD | |
| Almedio Inc. 7859.T | $397 2.68 USD |
-1.24
|
$8.22B 55.46M USD | $87.4K 589.97 USD | $394 2.66 USD | $405 2.73 USD | $8.22B 55.46M USD | 4.37 | $90.73 0.61 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $6.6K 44.55 USD | $478 3.23 USD | $478 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| Kinjiro Co.,Ltd. 4013.T | $838 5.66 USD |
+0.84
|
$8.18B 55.23M USD | $800 5.4 USD | $827 5.58 USD | $839 5.66 USD | $8.18B 55.23M USD | 22.61 | $37.06 0.25 USD | |
| Property Data Bank, Inc. 4389.T | $1,382 9.33 USD |
-4.95
|
$8.08B 54.53M USD | $25.4K 171.46 USD | $1,382 9.33 USD | $1,472 9.94 USD | $8.08B 54.53M USD | 17.86 | $77.35 0.52 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,121 7.57 USD |
+3.7
|
$7.87B 53.11M USD | $5.6K 37.8 USD | $1,076 7.26 USD | $1,128 7.61 USD | $7.87B 53.11M USD | 15.36 | $72.97 0.49 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.2
|
$7.86B 53.05M USD | $4.2K 28.35 USD | $989 6.68 USD | $999 6.74 USD | $7.86B 53.05M USD | 15.29 | $65.3 0.44 USD | |
| SOLXYZ Co., Ltd. 4284.T | $318 2.15 USD |
-1.24
|
$7.73B 52.21M USD | $7.4K 49.95 USD | $317 2.14 USD | $322 2.17 USD | $7.73B 52.21M USD | 14.87 | $21.38 0.14 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,281 8.65 USD |
0
|
$7.73B 52.16M USD | $200 1.35 USD | $1,281 8.65 USD | $1,281 8.65 USD | $7.73B 52.16M USD | 46.73 | $27.41 0.19 USD | |
| GMO Pepabo, Inc. 3633.T | $1,462 9.87 USD |
+0.62
|
$7.71B 52.08M USD | $1.4K 9.45 USD | $1,455 9.82 USD | $1,462 9.87 USD | $7.71B 52.08M USD | 0 | -$97.64 -0.6 USD | |
| Robot Payment Inc. 4374.T | $2,023 13.66 USD |
+1.3
|
$7.61B 51.36M USD | $14.7K 99.23 USD | $1,985 13.4 USD | $2,066 13.95 USD | $7.61B 51.36M USD | 37.37 | $54.12 0.37 USD | |
| Digital Media Professionals Inc. 3652.T | $2,409 16.26 USD |
+0.5
|
$7.58B 51.14M USD | $5.5K 37.13 USD | $2,380 16.07 USD | $2,422 16.35 USD | $7.58B 51.14M USD | 24.87 | $96.84 0.65 USD | |
| Ascentech K.K. 3565.T | $567 3.83 USD |
+1.43
|
$7.53B 50.81M USD | $32.5K 219.38 USD | $560 3.78 USD | $568 3.83 USD | $7.53B 50.81M USD | 14.61 | $38.79 0.26 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,381 9.32 USD |
0
|
$7.52B 50.76M USD | $1.1K 7.43 USD | $1,381 9.32 USD | $1,399 9.44 USD | $7.52B 50.76M USD | 27.77 | $49.72 0.34 USD | |
| Applied Co.,Ltd. 3020.T | $2,750 18.56 USD |
+0.62
|
$7.43B 50.18M USD | $600 4.05 USD | $2,750 18.56 USD | $2,756 18.6 USD | $7.43B 50.18M USD | 5.49 | $500.41 3.38 USD | |
| Origin Company, Limited 6513.T | $1,330 8.98 USD |
+0.38
|
$7.34B 49.52M USD | $800 5.4 USD | $1,330 8.98 USD | $1,332 8.99 USD | $7.34B 49.52M USD | 0 | -$153.4 -1.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $689 4.65 USD |
+0.44
|
$7.33B 49.47M USD | $7.5K 50.63 USD | $686 4.63 USD | $695 4.69 USD | $7.33B 49.47M USD | 14.06 | $48.98 0.33 USD | |
| CROOZ, Inc. 2138.T | $720 4.86 USD |
+0.42
|
$7.31B 49.35M USD | $3.8K 25.65 USD | $719 4.85 USD | $727 4.91 USD | $7.31B 49.35M USD | 8.06 | $89.27 0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,428 9.64 USD |
+0.21
|
$7.28B 49.13M USD | $200 1.35 USD | $1,428 9.64 USD | $1,446 9.76 USD | $7.28B 49.13M USD | 16.86 | $84.65 0.57 USD | |
| Quest Co., Ltd. 2332.T | $1,358 9.17 USD |
-0.07
|
$7.27B 49.08M USD | $200 1.35 USD | $1,358 9.17 USD | $1,358 9.17 USD | $7.27B 49.08M USD | 11.14 | $121.9 0.82 USD | |
| Genetec Corporation 4492.T | $633 4.27 USD |
-0.63
|
$7.21B 48.69M USD | $4.9K 33.08 USD | $631 4.26 USD | $646 4.36 USD | $7.21B 48.69M USD | 17.90 | $35.35 0.24 USD | |
| BroadBand Security, Inc. 4398.T | $1,571 10.6 USD |
-0.63
|
$7.07B 47.75M USD | $500 3.38 USD | $1,571 10.6 USD | $1,586 10.71 USD | $7.07B 47.75M USD | 13.30 | $118.1 0.8 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $287 1.94 USD |
-0.69
|
$7.02B 47.36M USD | $85.6K 577.82 USD | $287 1.94 USD | $294 1.98 USD | $7.02B 47.36M USD | 26.28 | $10.92 0.07 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $668 4.51 USD |
-0.74
|
$6.98B 47.13M USD | $2.9K 19.58 USD | $662 4.47 USD | $670 4.52 USD | $6.98B 47.13M USD | 0 | -$195.4 -1.3 USD | |
| Paycloud Holdings Inc. 4015.T | $433 2.92 USD |
+2.61
|
$6.8B 45.92M USD | $16.5K 111.38 USD | $428 2.89 USD | $439 2.96 USD | $6.8B 45.92M USD | 70.75 | $6.12 0.04 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
-0.43
|
$6.77B 45.71M USD | $8.3K 56.03 USD | $921 6.22 USD | $921 6.22 USD | $6.77B 45.71M USD | 14.99 | $61.15 0.41 USD | |
| sinops Inc. 4428.T | $1,089 7.35 USD |
+0.37
|
$6.77B 45.68M USD | $1.2K 8.1 USD | $1,089 7.35 USD | $1,096 7.4 USD | $6.77B 45.68M USD | 32.27 | $33.74 0.23 USD | |
| Tanaka Co.,Ltd. 7619.T | $823 5.56 USD |
+3
|
$6.61B 44.65M USD | $21.3K 143.78 USD | $800 5.4 USD | $831 5.61 USD | $6.61B 44.65M USD | 6.02 | $136.71 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $814 5.49 USD |
+0.74
|
$6.55B 44.24M USD | $14.6K 98.55 USD | $811 5.47 USD | $818 5.52 USD | $6.55B 44.24M USD | 8.97 | $90.74 0.61 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,245 8.4 USD |
-0.32
|
$6.54B 44.12M USD | $1.6K 10.8 USD | $1,245 8.4 USD | $1,245 8.4 USD | $6.54B 44.12M USD | 16.36 | $76.06 0.51 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $484 3.27 USD |
-0.21
|
$6.52B 44.03M USD | $4.9K 33.08 USD | $483 3.26 USD | $488 3.29 USD | $6.52B 44.03M USD | 31.98 | $15.13 0.1 USD | |
| Billing System Corporation 3623.T | $1,020 6.89 USD |
+1.59
|
$6.42B 43.3M USD | $400 2.7 USD | $1,004 6.78 USD | $1,020 6.89 USD | $6.42B 43.3M USD | 19.42 | $52.51 0.35 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,199 8.09 USD |
+1.44
|
$6.39B 43.16M USD | $4.5K 30.38 USD | $1,180 7.97 USD | $1,199 8.09 USD | $6.39B 43.16M USD | 10.84 | $110.52 0.75 USD | |
| Shinden Hightex Corporation 3131.T | $3,220 21.74 USD |
-0.31
|
$6.39B 43.16M USD | $3.7K 24.98 USD | $3,220 21.74 USD | $3,315 22.38 USD | $6.39B 43.16M USD | 15.19 | $211.89 1.43 USD | |
| TeamSpirit Inc. 4397.T | $387 2.61 USD |
-1.28
|
$6.36B 42.96M USD | $900 6.08 USD | $387 2.61 USD | $392 2.65 USD | $6.36B 42.96M USD | 0 | -$14.77 -0.09 USD | |
| rakumo Inc. 4060.T | $1,099 7.42 USD |
+0.92
|
$6.35B 42.88M USD | $13.7K 92.48 USD | $1,085 7.32 USD | $1,129 7.62 USD | $6.35B 42.88M USD | 34.80 | $31.58 0.21 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,228 15.04 USD |
-1.19
|
$6.33B 42.74M USD | $1.7K 11.48 USD | $2,221 14.99 USD | $2,240 15.12 USD | $6.33B 42.74M USD | 9.36 | $237.9 1.61 USD | |
| V-cube, Inc. 3681.T | $247 1.67 USD |
+0.41
|
$6.29B 42.47M USD | $26.9K 181.58 USD | $246 1.66 USD | $250 1.69 USD | $6.29B 42.47M USD | 0 | -$230.2 -1.5 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,286 8.68 USD |
-0.31
|
$6.14B 41.42M USD | $2.3K 15.53 USD | $1,283 8.66 USD | $1,293 8.73 USD | $6.14B 41.42M USD | 8.68 | $148.09 1 USD | |
| Axis Co.,Ltd. 4012.T | $1,441 9.73 USD |
+1.26
|
$6.08B 41.05M USD | $3.6K 24.3 USD | $1,423 9.61 USD | $1,441 9.73 USD | $6.08B 41.05M USD | 13.08 | $110.14 0.74 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,375 9.28 USD |
+0.07
|
$6.05B 40.83M USD | $1K 6.75 USD | $1,371 9.25 USD | $1,380 9.32 USD | $6.05B 40.83M USD | 9.54 | $144 0.97 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
+0.76
|
$6.04B 40.78M USD | $49.7K 335.49 USD | $131 0.88 USD | $132 0.89 USD | $6.04B 40.78M USD | 16.58 | $7.96 0.05 USD | |
| Dawn Corp. 2303.T | $1,967 13.28 USD |
+0.51
|
$6.04B 40.78M USD | $400 2.7 USD | $1,965 13.26 USD | $1,974 13.33 USD | $6.04B 40.78M USD | 18.40 | $106.85 0.72 USD | |
| Kyosha Co., Ltd. 6837.T | $412 2.78 USD |
-0.72
|
$5.96B 40.22M USD | $5K 33.75 USD | $410 2.77 USD | $412 2.78 USD | $5.96B 40.22M USD | 0 | -$20.25 -0.1 USD | |
| Fuva Brain Limited 3927.T | $1,141 7.7 USD |
-0.35
|
$5.94B 40.08M USD | $65.6K 442.82 USD | $1,111 7.5 USD | $1,160 7.83 USD | $5.94B 40.08M USD | 0 | -$5.84 -0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,350 9.11 USD |
+0.07
|
$5.91B 39.87M USD | $200 1.35 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.91B 39.87M USD | 9.03 | $149.47 1.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $401 2.71 USD |
+1.01
|
$5.88B 39.72M USD | $4.1K 27.68 USD | $396 2.67 USD | $401 2.71 USD | $5.88B 39.72M USD | 3.98 | $100.68 0.68 USD | |
| Acmos Inc. 6888.T | $595 4.02 USD |
-0.83
|
$5.87B 39.61M USD | $26.5K 178.88 USD | $593 4 USD | $602 4.06 USD | $5.87B 39.61M USD | 13.06 | $45.54 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,113 7.51 USD |
+0.91
|
$5.83B 39.36M USD | $200 1.35 USD | $1,113 7.51 USD | $1,113 7.51 USD | $5.83B 39.36M USD | 12.33 | $90.23 0.61 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $510 3.44 USD |
-0.58
|
$5.8B 39.17M USD | $3.1K 20.93 USD | $509 3.44 USD | $515 3.48 USD | $5.8B 39.17M USD | 30.59 | $16.67 0.11 USD | |
| WILLTEC Co.,Ltd. 7087.T | $906 6.12 USD |
0
|
$5.8B 39.16M USD | $200 1.35 USD | $906 6.12 USD | $906 6.12 USD | $5.8B 39.16M USD | 9.38 | $96.49 0.65 USD | |
| nms Holdings Corporation 2162.T | $372 2.51 USD |
+0.27
|
$5.78B 39.03M USD | $7.4K 49.95 USD | $371 2.5 USD | $374 2.52 USD | $5.78B 39.03M USD | 11.52 | $32.28 0.22 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,326 8.95 USD |
-0.08
|
$5.69B 38.44M USD | $28.8K 194.41 USD | $1,315 8.88 USD | $1,331 8.98 USD | $5.69B 38.44M USD | 15.63 | $84.8 0.57 USD | |
| Solekia Limited 9867.T | $6,530 44.08 USD |
0
|
$5.64B 38.09M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $5.64B 38.09M USD | 5.36 | $1.22K 8.22 USD | |
| Data Applications Company, Limited 3848.T | $912 6.16 USD |
+0.22
|
$5.58B 37.65M USD | $600 4.05 USD | $910 6.14 USD | $912 6.16 USD | $5.58B 37.65M USD | 9.40 | $97.01 0.65 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,369 15.99 USD |
-2.07
|
$5.55B 37.47M USD | $600 4.05 USD | $2,369 15.99 USD | $2,369 15.99 USD | $5.55B 37.47M USD | 12.81 | $184.81 1.25 USD | |
| Photosynth inc. 4379.T | $357 2.41 USD |
-1.65
|
$5.55B 37.46M USD | $6.7K 45.23 USD | $357 2.41 USD | $368 2.48 USD | $5.55B 37.46M USD | 0 | -$3.27 -0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $768 5.18 USD |
+0.52
|
$5.52B 37.29M USD | $500 3.38 USD | $768 5.18 USD | $768 5.18 USD | $5.52B 37.29M USD | 11.95 | $64.25 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $247 1.67 USD |
+0.82
|
$5.52B 37.29M USD | $1.4K 9.45 USD | $247 1.67 USD | $247 1.67 USD | $5.52B 37.29M USD | 9.62 | $25.65 0.17 USD | |
| MINATO HOLDINGS INC. 6862.T | $748 5.05 USD |
+1.63
|
$5.52B 37.24M USD | $31.2K 210.61 USD | $736 4.97 USD | $754 5.09 USD | $5.52B 37.24M USD | 3.49 | $214.1 1.45 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,000 27 USD |
0
|
$5.4B 36.45M USD | $300 2.03 USD | $3,995 26.97 USD | $4,065 27.44 USD | $5.4B 36.45M USD | 5.17 | $773.6 5.22 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
0
|
$5.37B 36.24M USD | $1.2K 8.1 USD | $333 2.25 USD | $333 2.25 USD | $5.37B 36.24M USD | 0 | -$0.73 -0.004 USD | |
| Sanko Co., Ltd. 6964.T | $605 4.08 USD |
-0.17
|
$5.37B 36.24M USD | $3.1K 20.93 USD | $605 4.08 USD | $610 4.12 USD | $5.37B 36.24M USD | 8.25 | $73.27 0.49 USD | |
| Nakayo, Inc. 6715.T | $1,181 7.97 USD |
+1.2
|
$5.28B 35.62M USD | $400 2.7 USD | $1,179 7.96 USD | $1,181 7.97 USD | $5.28B 35.62M USD | 0 | -$62.89 -0.4 USD | |
| Hottolink, Inc. 3680.T | $336 2.27 USD |
-0.3
|
$5.27B 35.58M USD | $92K 621.03 USD | $335 2.26 USD | $342 2.31 USD | $5.27B 35.58M USD | 20.09 | $16.72 0.11 USD | |
| Pacific Systems Corporation 3847.T | $3,560 24.03 USD |
+0.42
|
$5.27B 35.56M USD | $100 0.68 USD | $3,560 24.03 USD | $3,560 24.03 USD | $5.27B 35.56M USD | 8.43 | $422.21 2.85 USD | |
| Artiza Networks, Inc. 6778.T | $574 3.87 USD |
+0.35
|
$5.24B 35.38M USD | $4.9K 33.08 USD | $571 3.85 USD | $574 3.87 USD | $5.24B 35.38M USD | 0 | -$57.6 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $136 0.92 USD |
0
|
$5.24B 35.38M USD | $98.8K 666.93 USD | $135 0.91 USD | $137 0.92 USD | $5.24B 35.38M USD | 25.85 | $5.26 0.04 USD | |
| JTP Co.,Ltd. 2488.T | $928 6.26 USD |
-0.43
|
$5.24B 35.37M USD | $1.4K 9.45 USD | $926 6.25 USD | $933 6.3 USD | $5.24B 35.37M USD | 14.43 | $64.31 0.43 USD | |
| Asterisk Inc. 6522.T | $696 4.7 USD |
-2.39
|
$5.19B 35.01M USD | $72.8K 491.42 USD | $689 4.65 USD | $713 4.81 USD | $5.19B 35.01M USD | 0 | -$50.05 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,350 9.11 USD |
+0.15
|
$5.17B 34.9M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.17B 34.9M USD | 12.27 | $110 0.74 USD | |
| Stmn, Inc. 4019.T | $594 4.01 USD |
-1
|
$5.16B 34.84M USD | $2.1K 14.18 USD | $594 4.01 USD | $600 4.05 USD | $5.16B 34.84M USD | 61.87 | $9.6 0.06 USD | |
| Ubiquitous AI Corporation 3858.T | $493 3.33 USD |
+1.02
|
$5.16B 34.81M USD | $18.7K 126.23 USD | $487 3.29 USD | $502 3.39 USD | $5.16B 34.81M USD | 0 | -$4.25 -0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,750 11.81 USD |
-0.23
|
$5.09B 34.33M USD | $1.5K 10.13 USD | $1,736 11.72 USD | $1,754 11.84 USD | $5.09B 34.33M USD | 10.86 | $161.02 1.09 USD | |
| SIOS Corporation 3744.T | $584 3.94 USD |
+1.04
|
$5.06B 34.17M USD | $9.3K 62.78 USD | $574 3.87 USD | $586 3.96 USD | $5.06B 34.17M USD | 720.98 | $0.81 0.005 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $779 5.26 USD |
+1.3
|
$4.99B 33.68M USD | $4.8K 32.4 USD | $772 5.21 USD | $779 5.26 USD | $4.99B 33.68M USD | 14.45 | $53.91 0.36 USD | |
| TENDA Co.,LTD. 4198.T | $758 5.12 USD |
-0.52
|
$4.97B 33.53M USD | $600 4.05 USD | $758 5.12 USD | $761 5.14 USD | $4.97B 33.53M USD | 16.63 | $45.57 0.31 USD | |
| geechs inc. 7060.T | $477 3.22 USD |
+1.27
|
$4.93B 33.25M USD | $9.2K 62.1 USD | $471 3.18 USD | $478 3.23 USD | $4.93B 33.25M USD | 0 | -$2.07 -0.01 USD | |
| Eltes Co.,Ltd. 3967.T | $816 5.51 USD |
+1.24
|
$4.92B 33.23M USD | $14.7K 99.23 USD | $806 5.44 USD | $828 5.59 USD | $4.92B 33.23M USD | 19.13 | $42.64 0.29 USD | |
| Capital Asset Planning, Inc. 3965.T | $842 5.68 USD |
+0.12
|
$4.83B 32.59M USD | $11.4K 76.95 USD | $833 5.62 USD | $871 5.88 USD | $4.83B 32.59M USD | 16.79 | $50.12 0.34 USD | |
| Unite and Grow Inc. 4486.T | $1,216 8.21 USD |
+1.08
|
$4.77B 32.2M USD | $3.4K 22.95 USD | $1,203 8.12 USD | $1,217 8.22 USD | $4.77B 32.2M USD | 15.01 | $80.96 0.55 USD | |
| Globalway, Inc. 3936.T | $131 0.88 USD |
-0.76
|
$4.77B 32.2M USD | $42.1K 284.19 USD | $130 0.88 USD | $133 0.9 USD | $4.77B 32.2M USD | 0 | -$2.84 -0.01 USD | |
| Logizard Co.,Ltd. 4391.T | $1,477 9.97 USD |
+2.93
|
$4.74B 32.01M USD | $1.2K 8.1 USD | $1,431 9.66 USD | $1,477 9.97 USD | $4.74B 32.01M USD | 23.50 | $62.85 0.42 USD | |
| Tecmira Holdings Inc. 3627.T | $395 2.67 USD |
0
|
$4.67B 31.51M USD | $14.9K 100.58 USD | $391 2.64 USD | $396 2.67 USD | $4.67B 31.51M USD | 64.12 | $6.16 0.04 USD | |
| GMO Research & AI, Inc. 3695.T | $2,855 19.27 USD |
+0.53
|
$4.66B 31.49M USD | $500 3.38 USD | $2,855 19.27 USD | $2,869 19.37 USD | $4.66B 31.49M USD | 17.69 | $161.31 1.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||