Result Page 2 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Corporation 4722.T | $1,510 10.19 USD |
+0.87
|
$133.76B 902.93M USD | $100.4K 677.73 USD | $1,487 10.04 USD | $1,523 10.28 USD | $133.76B 902.93M USD | 14.51 | $104.04 0.7 USD | |
| freee K.K. 4478.T | $2,250 15.19 USD |
-3.43
|
$131.48B 887.52M USD | $562.2K 3.8K USD | $2,246 15.16 USD | $2,312 15.61 USD | $131.48B 887.52M USD | 0 | -$226.7 -1.5 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,792 18.85 USD |
+1.9
|
$131.26B 886.03M USD | $383.3K 2.59K USD | $2,770 18.7 USD | $2,817 19.02 USD | $131.26B 886.03M USD | 9.55 | $292.08 1.97 USD | |
| Elecom Co., Ltd. 6750.T | $1,606 10.84 USD |
+2.82
|
$131.21B 885.71M USD | $140.6K 949.09 USD | $1,579 10.66 USD | $1,610 10.87 USD | $131.21B 885.71M USD | 13.38 | $119.96 0.81 USD | |
| Tokyo Electron Device Limited 2760.T | $4,255 28.72 USD |
+2.78
|
$127.68B 861.85M USD | $270.8K 1.83K USD | $4,190 28.28 USD | $4,290 28.96 USD | $127.68B 861.85M USD | 12.76 | $333.27 2.25 USD | |
| transcosmos inc. 9715.T | $3,330 22.48 USD |
+1.52
|
$124.79B 842.33M USD | $72.8K 491.42 USD | $3,295 22.24 USD | $3,360 22.68 USD | $124.79B 842.33M USD | 13.18 | $252.56 1.7 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,680 24.84 USD |
+0.14
|
$118.22B 797.99M USD | $222K 1.5K USD | $3,675 24.81 USD | $3,685 24.87 USD | $118.22B 797.99M USD | 16.33 | $225.28 1.52 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,180 55.22 USD |
+4.6
|
$107.19B 723.59M USD | $694.7K 4.69K USD | $7,890 53.26 USD | $8,200 55.35 USD | $107.19B 723.59M USD | 12.27 | $666.26 4.5 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,950 87.42 USD |
-0.84
|
$105.99B 715.45M USD | $19.3K 130.28 USD | $12,950 87.42 USD | $13,210 89.17 USD | $105.99B 715.45M USD | 13.20 | $980.81 6.62 USD | |
| Totech Corporation 9960.T | $2,574 17.38 USD |
+3.17
|
$105.86B 714.59M USD | $52.8K 356.41 USD | $2,510 16.94 USD | $2,585 17.45 USD | $105.86B 714.59M USD | 15.14 | $169.91 1.15 USD | |
| Riso Kagaku Corporation 6413.T | $3,225 21.77 USD |
+1.1
|
$105.75B 713.82M USD | $10.8K 72.9 USD | $3,185 21.5 USD | $3,260 22.01 USD | $105.75B 713.82M USD | 22.17 | $145.46 0.98 USD | |
| PKSHA Technology Inc. 3993.T | $3,380 22.82 USD |
-2.73
|
$104.81B 707.49M USD | $239.1K 1.61K USD | $3,380 22.82 USD | $3,500 23.63 USD | $104.81B 707.49M USD | 53.73 | $62.9 0.42 USD | |
| Digital Garage, Inc. 4819.T | $2,202 14.86 USD |
+0.96
|
$104.33B 704.25M USD | $178.6K 1.21K USD | $2,179 14.71 USD | $2,215 14.95 USD | $104.33B 704.25M USD | 17.55 | $125.41 0.85 USD | |
| Sun Corporation 6736.T | $4,615 31.15 USD |
-3.45
|
$102.63B 692.79M USD | $83K 560.27 USD | $4,580 30.92 USD | $4,800 32.4 USD | $102.63B 692.79M USD | 0 | -$169.6 -1.1 USD | |
| Wacom Co., Ltd. 6727.T | $707 4.77 USD |
-0.56
|
$101.7B 686.53M USD | $305.4K 2.06K USD | $703 4.75 USD | $714 4.82 USD | $101.7B 686.53M USD | 23.84 | $29.65 0.2 USD | |
| Nissha Co., Ltd. 7915.T | $2,040 13.77 USD |
-0.49
|
$98.67B 666.05M USD | $81.7K 551.5 USD | $2,030 13.7 USD | $2,068 13.96 USD | $98.67B 666.05M USD | 0 | -$19.46 -0.1 USD | |
| santec Holdings Corporation 6777.T | $8,350 56.36 USD |
+3.47
|
$98.2B 662.88M USD | $63.3K 427.29 USD | $7,980 53.87 USD | $8,350 56.36 USD | $98.2B 662.88M USD | 25.48 | $327.64 2.21 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,600 31.05 USD |
+1.66
|
$97.98B 661.37M USD | $44.3K 299.04 USD | $4,540 30.65 USD | $4,615 31.15 USD | $97.98B 661.37M USD | 15.01 | $306.34 2.07 USD | |
| EIZO Corporation 6737.T | $4,745 32.03 USD |
+0.64
|
$97.63B 659.05M USD | $30.8K 207.91 USD | $4,705 31.76 USD | $4,755 32.1 USD | $97.63B 659.05M USD | 17.90 | $264.98 1.79 USD | |
| Hakuto Co., Ltd. 7433.T | $5,090 34.36 USD |
-0.59
|
$95.7B 646.01M USD | $29.6K 199.81 USD | $5,080 34.29 USD | $5,140 34.7 USD | $95.7B 646.01M USD | 18.44 | $275.97 1.86 USD | |
| Canon Electronics Inc. 7739.T | $2,305 15.56 USD |
+1.14
|
$94.24B 636.14M USD | $45.3K 305.79 USD | $2,291 15.46 USD | $2,325 15.69 USD | $94.24B 636.14M USD | 13.53 | $170.24 1.15 USD | |
| Restar Corporation 3156.T | $3,130 21.13 USD |
0
|
$94.11B 635.29M USD | $43K 290.26 USD | $3,110 20.99 USD | $3,190 21.53 USD | $94.11B 635.29M USD | 13.49 | $231.93 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,550 23.96 USD |
+0.57
|
$93.59B 631.75M USD | $76.7K 517.75 USD | $3,550 23.96 USD | $3,620 24.44 USD | $93.59B 631.75M USD | 12.10 | $293.34 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $6,770 45.7 USD |
+0.3
|
$92.46B 624.11M USD | $21.5K 145.13 USD | $6,700 45.23 USD | $6,820 46.04 USD | $92.46B 624.11M USD | 15.67 | $432 2.92 USD | |
| WingArc1st Inc. 4432.T | $2,675 18.06 USD |
-1.69
|
$92.01B 621.11M USD | $39K 263.26 USD | $2,672 18.04 USD | $2,746 18.54 USD | $92.01B 621.11M USD | 17.15 | $155.91 1.05 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,230 35.3 USD |
0
|
$91.67B 618.83M USD | $30.8K 207.91 USD | $5,190 35.03 USD | $5,310 35.84 USD | $91.67B 618.83M USD | 14.00 | $373.42 2.52 USD | |
| Zuken Inc. 6947.T | $4,065 27.44 USD |
+5.45
|
$90.45B 610.53M USD | $46.8K 315.91 USD | $3,885 26.22 USD | $4,075 27.51 USD | $90.45B 610.53M USD | 23.69 | $171.55 1.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,015 6.85 USD |
+3.15
|
$87.98B 593.86M USD | $376.6K 2.54K USD | $985 6.65 USD | $1,015 6.85 USD | $87.98B 593.86M USD | 3.43 | $295.89 2 USD | |
| Cybozu, Inc. 4776.T | $1,792 12.1 USD |
-1.97
|
$85.33B 576.01M USD | $341.6K 2.31K USD | $1,782 12.03 USD | $1,842 12.43 USD | $85.33B 576.01M USD | 32.78 | $54.66 0.37 USD | |
| Maxell, Ltd. 6810.T | $1,848 12.47 USD |
-0.59
|
$84.72B 571.87M USD | $337.6K 2.28K USD | $1,842 12.43 USD | $1,887 12.74 USD | $84.72B 571.87M USD | 11.23 | $164.52 1.11 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,167 7.88 USD |
+0.86
|
$82.49B 556.82M USD | $662.8K 4.47K USD | $1,160 7.83 USD | $1,200 8.1 USD | $82.49B 556.82M USD | 19.85 | $58.78 0.4 USD | |
| Elematec Corporation 2715.T | $2,000 13.5 USD |
+0.81
|
$81.89B 552.81M USD | $70.1K 473.19 USD | $1,991 13.44 USD | $2,012 13.58 USD | $81.89B 552.81M USD | 15.25 | $131.14 0.89 USD | |
| Nichicon Corporation 6996.T | $1,180 7.97 USD |
+2.08
|
$80.73B 544.95M USD | $328K 2.21K USD | $1,160 7.83 USD | $1,188 8.02 USD | $80.73B 544.95M USD | 10.82 | $109.01 0.74 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,885 12.72 USD |
+5.43
|
$79.68B 537.87M USD | $267.1K 1.8K USD | $1,838 12.41 USD | $1,909 12.89 USD | $79.68B 537.87M USD | 27.23 | $69.2 0.47 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,827 19.08 USD |
+1.95
|
$77.7B 524.48M USD | $167.6K 1.13K USD | $2,810 18.97 USD | $2,877 19.42 USD | $77.7B 524.48M USD | 13.79 | $204.92 1.38 USD | |
| TechMatrix Corporation 3762.T | $1,930 13.03 USD |
+0.84
|
$77.45B 522.8M USD | $57.4K 387.47 USD | $1,919 12.95 USD | $1,943 13.12 USD | $77.45B 522.8M USD | 21.92 | $88.04 0.59 USD | |
| MegaChips Corporation 6875.T | $4,205 28.38 USD |
-0.71
|
$75.14B 507.2M USD | $29.7K 200.48 USD | $4,200 28.35 USD | $4,300 29.03 USD | $75.14B 507.2M USD | 17.35 | $242.24 1.64 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,760 32.13 USD |
+0.42
|
$74.93B 505.77M USD | $18.5K 124.88 USD | $4,745 32.03 USD | $4,790 32.33 USD | $74.93B 505.77M USD | 12.55 | $379.2 2.56 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,090 20.86 USD |
+0.32
|
$73.9B 498.87M USD | $35.7K 240.99 USD | $3,060 20.66 USD | $3,115 21.03 USD | $73.9B 498.87M USD | 8.89 | $347.42 2.35 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,139 14.44 USD |
+0.19
|
$71.9B 485.38M USD | $128.2K 865.39 USD | $2,123 14.33 USD | $2,172 14.66 USD | $71.9B 485.38M USD | 15.75 | $135.79 0.92 USD | |
| Enplas Corporation 6961.T | $8,130 54.88 USD |
+1.37
|
$71.78B 484.51M USD | $81.1K 547.45 USD | $8,050 54.34 USD | $8,240 55.62 USD | $71.78B 484.51M USD | 21.20 | $383.36 2.59 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,030 20.45 USD |
+2.92
|
$70.84B 478.18M USD | $114.9K 775.61 USD | $2,952 19.93 USD | $3,040 20.52 USD | $70.84B 478.18M USD | 12.73 | $237.88 1.61 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,410 23.02 USD |
-1.59
|
$69.71B 470.58M USD | $92.9K 627.1 USD | $3,410 23.02 USD | $3,495 23.59 USD | $69.71B 470.58M USD | 25.76 | $132.36 0.89 USD | |
| Espec Corp. 6859.T | $3,155 21.3 USD |
+0.64
|
$68.88B 464.97M USD | $55.6K 375.32 USD | $3,155 21.3 USD | $3,215 21.7 USD | $68.88B 464.97M USD | 14.67 | $215.06 1.45 USD | |
| Sato Holdings Corporation 6287.T | $2,057 13.89 USD |
-0.44
|
$66.66B 449.98M USD | $58.9K 397.59 USD | $2,056 13.88 USD | $2,092 14.12 USD | $66.66B 449.98M USD | 18.71 | $109.91 0.74 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,700 24.98 USD |
-0.4
|
$66.02B 445.64M USD | $12.6K 85.05 USD | $3,685 24.87 USD | $3,780 25.52 USD | $66.02B 445.64M USD | 16.24 | $227.73 1.54 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $14.1K 95.18 USD | $5,340 36.05 USD | $5,360 36.18 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,006 13.54 USD |
+0.35
|
$63.37B 427.75M USD | $152.4K 1.03K USD | $1,992 13.45 USD | $2,027 13.68 USD | $63.37B 427.75M USD | 10.15 | $197.5 1.33 USD | |
| I'LL inc. 3854.T | $2,512 16.96 USD |
+2.91
|
$62.88B 424.45M USD | $65.1K 439.44 USD | $2,443 16.49 USD | $2,532 17.09 USD | $62.88B 424.45M USD | 21.48 | $116.92 0.79 USD | |
| Fixstars Corporation 3687.T | $1,938 13.08 USD |
+2.27
|
$62.43B 421.45M USD | $208.5K 1.41K USD | $1,899 12.82 USD | $1,952 13.18 USD | $62.43B 421.45M USD | 40.10 | $48.32 0.33 USD | |
| SIIX Corporation 7613.T | $1,299 8.77 USD |
-0.23
|
$61.15B 412.78M USD | $76.4K 515.72 USD | $1,296 8.75 USD | $1,309 8.84 USD | $61.15B 412.78M USD | 8.46 | $153.38 1.04 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,247 15.17 USD |
-2.85
|
$60.65B 409.37M USD | $89.8K 606.18 USD | $2,239 15.11 USD | $2,340 15.8 USD | $60.65B 409.37M USD | 29.34 | $76.56 0.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,940 26.6 USD |
-1.62
|
$59.45B 401.33M USD | $54K 364.52 USD | $3,940 26.6 USD | $4,010 27.07 USD | $59.45B 401.33M USD | 7.04 | $559.5 3.78 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,110 20.99 USD |
+1.47
|
$59.41B 401.04M USD | $56.9K 384.09 USD | $3,065 20.69 USD | $3,135 21.16 USD | $59.41B 401.04M USD | 10.96 | $283.51 1.91 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,555 17.25 USD |
+0.91
|
$59.07B 398.73M USD | $78K 526.52 USD | $2,550 17.21 USD | $2,566 17.32 USD | $59.07B 398.73M USD | 16.84 | $151.67 1.02 USD | |
| Tamura Corporation 6768.T | $720 4.86 USD |
+0.84
|
$58.86B 397.32M USD | $371.4K 2.51K USD | $717 4.84 USD | $732 4.94 USD | $58.86B 397.32M USD | 26.40 | $27.27 0.18 USD | |
| gremz,Inc. 3150.T | $2,542 17.16 USD |
+1.07
|
$58.73B 396.41M USD | $123.6K 834.33 USD | $2,486 16.78 USD | $2,567 17.33 USD | $58.73B 396.41M USD | 16.56 | $153.42 1.04 USD | |
| Melco Holdings Inc. 6676.T | $3,510 23.69 USD |
+0.72
|
$58.63B 395.78M USD | $14.1K 95.18 USD | $3,480 23.49 USD | $3,560 24.03 USD | $58.63B 395.78M USD | 23.53 | $149.16 1.01 USD | |
| SB Technology Corp. 4726.T | $2,941 19.85 USD |
-0.07
|
$58.53B 395.1M USD | $29.5K 199.13 USD | $2,941 19.85 USD | $2,950 19.91 USD | $58.53B 395.1M USD | 7.00 | $419.67 2.83 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $2,023 13.66 USD |
-5.38
|
$58.25B 393.23M USD | $547.3K 3.69K USD | $2,020 13.64 USD | $2,180 14.72 USD | $58.25B 393.23M USD | 17.71 | $114.17 0.77 USD | |
| Ryoden Corporation 8084.T | $2,660 17.96 USD |
+1.95
|
$58.16B 392.57M USD | $25.1K 169.43 USD | $2,627 17.73 USD | $2,665 17.99 USD | $58.16B 392.57M USD | 10.13 | $262.47 1.77 USD | |
| Comture Corporation 3844.T | $1,783 12.04 USD |
-0.28
|
$56.85B 383.76M USD | $113.3K 764.81 USD | $1,783 12.04 USD | $1,808 12.2 USD | $56.85B 383.76M USD | 18.13 | $98.34 0.66 USD | |
| TOKYO KEIKI INC. 7721.T | $3,405 22.98 USD |
+0.29
|
$55.93B 377.51M USD | $167.1K 1.13K USD | $3,355 22.65 USD | $3,460 23.36 USD | $55.93B 377.51M USD | 47.75 | $71.3 0.48 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,565 10.56 USD |
+0.45
|
$55.69B 375.91M USD | $217.5K 1.47K USD | $1,557 10.51 USD | $1,589 10.73 USD | $55.69B 375.91M USD | 11.85 | $131.96 0.89 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,855 12.52 USD |
+0.98
|
$55.5B 374.64M USD | $28.8K 194.41 USD | $1,837 12.4 USD | $1,864 12.58 USD | $55.5B 374.64M USD | 13.09 | $141.63 0.96 USD | |
| KOA Corporation 6999.T | $1,478 9.98 USD |
+0.96
|
$54.83B 370.09M USD | $91.1K 614.95 USD | $1,465 9.89 USD | $1,487 10.04 USD | $54.83B 370.09M USD | 19.79 | $74.66 0.5 USD | |
| baudroie,inc. 4413.T | $3,370 22.75 USD |
-2.46
|
$53.59B 361.73M USD | $23.5K 158.63 USD | $3,345 22.58 USD | $3,480 23.49 USD | $53.59B 361.73M USD | 46.00 | $73.25 0.49 USD | |
| Tomen Devices Corporation 2737.T | $7,870 53.12 USD |
+2.47
|
$53.52B 361.3M USD | $26.4K 178.21 USD | $7,700 51.98 USD | $7,970 53.8 USD | $53.52B 361.3M USD | 40.34 | $195.07 1.32 USD | |
| Digital Arts Inc. 2326.T | $3,850 25.99 USD |
+0.13
|
$52.95B 357.43M USD | $73.7K 497.5 USD | $3,830 25.85 USD | $3,915 26.43 USD | $52.95B 357.43M USD | 12.40 | $310.29 2.09 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,577 10.65 USD |
+1.41
|
$52.28B 352.93M USD | $162.4K 1.1K USD | $1,561 10.54 USD | $1,592 10.75 USD | $52.28B 352.93M USD | 31.89 | $49.45 0.33 USD | |
| JBCC Holdings Inc. 9889.T | $3,365 22.71 USD |
+4.02
|
$52.12B 351.8M USD | $74.2K 500.87 USD | $3,290 22.21 USD | $3,365 22.71 USD | $52.12B 351.8M USD | 17.30 | $194.42 1.31 USD | |
| Base Co., Ltd. 4481.T | $2,751 18.57 USD |
-0.47
|
$51.65B 348.65M USD | $33.1K 223.43 USD | $2,749 18.56 USD | $2,793 18.85 USD | $51.65B 348.65M USD | 14.96 | $183.81 1.24 USD | |
| Tazmo Co., Ltd. 6266.T | $3,500 23.63 USD |
-1.69
|
$51.27B 346.06M USD | $225.2K 1.52K USD | $3,490 23.56 USD | $3,580 24.17 USD | $51.27B 346.06M USD | 17.03 | $205.41 1.39 USD | |
| TDC SOFT Inc. 4687.T | $1,077 7.27 USD |
+3.56
|
$50.75B 342.54M USD | $83K 560.27 USD | $1,044 7.05 USD | $1,078 7.28 USD | $50.75B 342.54M USD | 16.43 | $65.52 0.44 USD | |
| SRA Holdings, Inc. 3817.T | $4,020 27.14 USD |
+0.63
|
$50.59B 341.53M USD | $9.9K 66.83 USD | $4,000 27 USD | $4,040 27.27 USD | $50.59B 341.53M USD | 28.58 | $140.62 0.95 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,441 16.48 USD |
+3.26
|
$50.47B 340.67M USD | $48K 324.01 USD | $2,394 16.16 USD | $2,453 16.56 USD | $50.47B 340.67M USD | 13.22 | $184.63 1.25 USD | |
| JFE Systems, Inc. 4832.T | $3,205 21.63 USD |
-2.88
|
$50.33B 339.77M USD | $14.1K 95.18 USD | $3,205 21.63 USD | $3,290 22.21 USD | $50.33B 339.77M USD | 10.12 | $316.47 2.14 USD | |
| Softcreate Holdings Corp. 3371.T | $1,998 13.49 USD |
-0.2
|
$50.13B 338.4M USD | $30.1K 203.18 USD | $1,995 13.47 USD | $2,027 13.68 USD | $50.13B 338.4M USD | 15.52 | $128.73 0.87 USD | |
| Yokowo Co., Ltd. 6800.T | $2,145 14.48 USD |
+1.85
|
$50B 337.53M USD | $128K 864.04 USD | $2,110 14.24 USD | $2,155 14.55 USD | $50B 337.53M USD | 0 | -$13.26 -0.08 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,550 44.21 USD |
+1.55
|
$49.67B 335.28M USD | $19.9K 134.33 USD | $6,500 43.88 USD | $6,570 44.35 USD | $49.67B 335.28M USD | 13.13 | $498.59 3.37 USD | |
| Cresco Ltd. 4674.T | $2,408 16.25 USD |
+3.35
|
$49.6B 334.84M USD | $29.7K 200.48 USD | $2,355 15.9 USD | $2,409 16.26 USD | $49.6B 334.84M USD | 13.36 | $180.11 1.22 USD | |
| Avant Group Corporation 3836.T | $1,337 9.03 USD |
0
|
$49.17B 331.94M USD | $32.9K 222.08 USD | $1,331 8.98 USD | $1,348 9.1 USD | $49.17B 331.94M USD | 22.72 | $58.83 0.4 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,986 20.16 USD |
-0.17
|
$48.77B 329.24M USD | $13.5K 91.13 USD | $2,947 19.89 USD | $2,995 20.22 USD | $48.77B 329.24M USD | 11.19 | $266.8 1.8 USD | |
| NSW Inc. 9739.T | $3,180 21.47 USD |
+1.44
|
$47.38B 319.83M USD | $11.6K 78.3 USD | $3,160 21.33 USD | $3,200 21.6 USD | $47.38B 319.83M USD | 10.07 | $315.69 2.13 USD | |
| Broadleaf Co., Ltd. 3673.T | $532 3.59 USD |
-0.75
|
$47.37B 319.74M USD | $110.8K 747.93 USD | $528 3.56 USD | $537 3.62 USD | $47.37B 319.74M USD | 0 | -$12.59 -0.08 USD | |
| PCA Corporation 9629.T | $2,331 15.73 USD |
+3.78
|
$46.7B 315.22M USD | $31K 209.26 USD | $2,267 15.3 USD | $2,340 15.8 USD | $46.7B 315.22M USD | 29.07 | $80.18 0.54 USD | |
| Finatext Holdings Ltd. 4419.T | $897 6.06 USD |
+1.82
|
$44.91B 303.18M USD | $107.8K 727.68 USD | $887 5.99 USD | $912 6.16 USD | $44.91B 303.18M USD | 0 | -$7.22 -0.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,515 23.73 USD |
-0.85
|
$44.39B 299.65M USD | $471.5K 3.18K USD | $3,475 23.46 USD | $3,675 24.81 USD | $44.39B 299.65M USD | 53.88 | $65.23 0.44 USD | |
| Icom Incorporated 6820.T | $3,080 20.79 USD |
+2.16
|
$44.21B 298.4M USD | $6.3K 42.53 USD | $3,030 20.45 USD | $3,085 20.82 USD | $44.21B 298.4M USD | 12.76 | $241.2 1.63 USD | |
| CMK Corporation 6958.T | $617 4.16 USD |
+2.15
|
$43.95B 296.67M USD | $274.7K 1.85K USD | $605 4.08 USD | $619 4.18 USD | $43.95B 296.67M USD | 23.16 | $26.64 0.18 USD | |
| Tera Probe, Inc. 6627.T | $4,820 32.54 USD |
+10.05
|
$43.85B 295.99M USD | $245.6K 1.66K USD | $4,515 30.48 USD | $4,920 33.21 USD | $43.85B 295.99M USD | 11.31 | $426.17 2.88 USD | |
| Alpha Systems Inc. 4719.T | $3,120 21.06 USD |
+4
|
$43.8B 295.68M USD | $23.4K 157.96 USD | $3,015 20.35 USD | $3,120 21.06 USD | $43.8B 295.68M USD | 14.38 | $216.9 1.46 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $689 4.65 USD |
+4.08
|
$43.21B 291.69M USD | $473.4K 3.2K USD | $670 4.52 USD | $700 4.73 USD | $43.21B 291.69M USD | 12.58 | $54.75 0.37 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,340 36.05 USD |
0
|
$42.5B 286.91M USD | $11.4K 76.95 USD | $5,220 35.24 USD | $5,440 36.72 USD | $42.5B 286.91M USD | 9.67 | $552.16 3.73 USD | |
| Business Engineering Corporation 4828.T | $3,535 23.86 USD |
+1.58
|
$42.33B 285.74M USD | $5.8K 39.15 USD | $3,485 23.52 USD | $3,540 23.9 USD | $42.33B 285.74M USD | 16.12 | $219.24 1.48 USD | |
| oRo Co., Ltd. 3983.T | $2,556 17.25 USD |
+3.82
|
$41.22B 278.24M USD | $25.4K 171.46 USD | $2,499 16.87 USD | $2,572 17.36 USD | $41.22B 278.24M USD | 21.10 | $121.13 0.82 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,075 27.51 USD |
-0.61
|
$40.6B 274.04M USD | $24.7K 166.73 USD | $4,060 27.41 USD | $4,130 27.88 USD | $40.6B 274.04M USD | 6.94 | $587.12 3.96 USD | |
| Foster Electric Company, Limited 6794.T | $1,811 12.22 USD |
+1.51
|
$40.3B 272.01M USD | $231.4K 1.56K USD | $1,775 11.98 USD | $1,818 12.27 USD | $40.3B 272.01M USD | 11.26 | $160.74 1.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||