Result Page 4 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.12 1.41 USD |
+4.65
|
$5.56B 772.56M USD | $45.01M 6.26M USD | $9.71 1.35 USD | $10.57 1.47 USD | $5.56B 772.56M USD | 168.66 | $0.06 0.008 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.48 4.38 USD |
-0.57
|
$5.55B 771.68M USD | $6.66M 926.71K USD | $31.03 4.31 USD | $32.18 4.47 USD | $5.55B 771.68M USD | 46.29 | $0.68 0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.85 1.51 USD |
-0.73
|
$5.52B 767.56M USD | $5.58M 776.51K USD | $10.58 1.47 USD | $10.95 1.52 USD | $5.52B 767.56M USD | 0 | -$0.21 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $19.95 2.77 USD |
+0.1
|
$5.51B 765.6M USD | $4.28M 594.97K USD | $19.83 2.76 USD | $20.2 2.81 USD | $5.51B 765.6M USD | 53.91 | $0.37 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.12 0.85 USD |
+0.49
|
$5.48B 761.67M USD | $5.81M 807.21K USD | $6.05 0.84 USD | $6.13 0.85 USD | $5.48B 761.67M USD | 5.71 | $1.07 0.15 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.83 0.67 USD |
-2.42
|
$5.48B 761.62M USD | $58.71M 8.16M USD | $4.8 0.67 USD | $5 0.7 USD | $5.48B 761.62M USD | 60.37 | $0.08 0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.99 0.69 USD |
-0.8
|
$5.47B 759.91M USD | $12.37M 1.72M USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.47B 759.91M USD | 0 | -$0.01 -0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.67 0.79 USD |
-1.05
|
$5.46B 759.45M USD | $9.38M 1.3M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.46B 759.45M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.11 0.85 USD |
+0.83
|
$5.44B 755.82M USD | $9.81M 1.36M USD | $6.01 0.84 USD | $6.14 0.85 USD | $5.44B 755.82M USD | 22.62 | $0.27 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $10.65 1.48 USD |
+0.85
|
$5.42B 753.76M USD | $10.5M 1.46M USD | $10.27 1.43 USD | $10.71 1.49 USD | $5.42B 753.76M USD | 15.21 | $0.7 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.72 1.49 USD |
-3.25
|
$5.42B 753.07M USD | $18.27M 2.54M USD | $10.6 1.47 USD | $11.08 1.54 USD | $5.42B 753.07M USD | 28.97 | $0.37 0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.98 2.08 USD |
+0.13
|
$5.41B 752.21M USD | $3.46M 480.93K USD | $14.83 2.06 USD | $15.08 2.1 USD | $5.41B 752.21M USD | 93.62 | $0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $39.82 5.54 USD |
+0.05
|
$5.39B 749.27M USD | $248.77K 34.59K USD | $39.25 5.46 USD | $40.76 5.67 USD | $5.39B 749.27M USD | 22.62 | $1.76 0.24 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.67 1.9 USD |
+3.48
|
$5.35B 743.31M USD | $10.22M 1.42M USD | $13.12 1.82 USD | $13.88 1.93 USD | $5.35B 743.31M USD | 17.75 | $0.77 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $25.57 3.56 USD |
+0.04
|
$5.32B 740.04M USD | $2.59M 360.62K USD | $24.83 3.45 USD | $25.93 3.61 USD | $5.32B 740.04M USD | 63.92 | $0.4 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.47 2.01 USD |
-1.16
|
$5.29B 736.08M USD | $1.58M 219.5K USD | $14.4 2 USD | $14.66 2.04 USD | $5.29B 736.08M USD | 19.29 | $0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.09 1.26 USD |
+1.11
|
$5.29B 735.18M USD | $10.16M 1.41M USD | $8.85 1.23 USD | $9.11 1.27 USD | $5.29B 735.18M USD | 303.00 | $0.03 0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.09 1.82 USD |
-0.46
|
$5.29B 735.13M USD | $1.41M 196.36K USD | $12.91 1.8 USD | $13.28 1.85 USD | $5.29B 735.13M USD | 12.46 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.57 1.05 USD |
+1.07
|
$5.26B 731.8M USD | $7.04M 979.39K USD | $7.38 1.03 USD | $7.58 1.05 USD | $5.26B 731.8M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-0.49
|
$5.26B 731.18M USD | $10.09M 1.4M USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.26B 731.18M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.27 0.45 USD |
+0.62
|
$5.25B 729.61M USD | $8.41M 1.17M USD | $3.21 0.45 USD | $3.28 0.46 USD | $5.25B 729.61M USD | 11.67 | $0.28 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.17 0.86 USD |
0
|
$5.21B 724.89M USD | $3.82M 531.8K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.21B 724.89M USD | 51.41 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.88 1.65 USD |
-0.5
|
$5.2B 722.66M USD | $6.79M 943.5K USD | $11.72 1.63 USD | $12 1.67 USD | $5.2B 722.66M USD | 54.00 | $0.22 0.03 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.81 0.39 USD |
-0.71
|
$5.15B 716.45M USD | $5.37M 746.31K USD | $2.79 0.39 USD | $2.85 0.4 USD | $5.15B 716.45M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.15 0.99 USD |
+0.85
|
$5.11B 711.02M USD | $5.88M 817.4K USD | $6.97 0.97 USD | $7.2 1 USD | $5.11B 711.02M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.23 1.84 USD |
-0.9
|
$5.08B 706.77M USD | $719.74K 100.07K USD | $13.1 1.82 USD | $13.41 1.86 USD | $5.08B 706.77M USD | 10.17 | $1.3 0.18 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.99 0.83 USD |
+0.5
|
$5.08B 706.23M USD | $13.35M 1.86M USD | $5.86 0.81 USD | $6.03 0.84 USD | $5.08B 706.23M USD | 20.65 | $0.29 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.28 0.32 USD |
0
|
$5.02B 697.83M USD | $15.9M 2.21M USD | $2.24 0.31 USD | $2.29 0.32 USD | $5.02B 697.83M USD | 57.00 | $0.04 0.005 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.3 0.46 USD |
+0.3
|
$5.01B 696.01M USD | $6.06M 842.55K USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.01B 696.01M USD | 20.62 | $0.16 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10.95 1.52 USD |
-7.83
|
$4.96B 690.16M USD | $37.9M 5.27M USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.96B 690.16M USD | 91.25 | $0.12 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.86 1.23 USD |
+0.68
|
$4.96B 689.17M USD | $13.82M 1.92M USD | $8.56 1.19 USD | $8.88 1.23 USD | $4.96B 689.17M USD | 26.05 | $0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.91 1.1 USD |
+1.8
|
$4.94B 686.95M USD | $78.08M 10.86M USD | $7.83 1.09 USD | $8.31 1.16 USD | $4.94B 686.95M USD | 30.42 | $0.26 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.82 1.23 USD |
-1.67
|
$4.93B 685.55M USD | $26.1M 3.63M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.93B 685.55M USD | 294.00 | $0.03 0.004 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.26 2.54 USD |
+0.33
|
$4.91B 682.46M USD | $1.93M 268.4K USD | $17.06 2.37 USD | $18.3 2.54 USD | $4.91B 682.46M USD | 21.48 | $0.85 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.73 1.77 USD |
-2
|
$4.87B 677.25M USD | $1.52M 211.27K USD | $12.63 1.76 USD | $13.13 1.83 USD | $4.87B 677.25M USD | 45.46 | $0.28 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.25 0.73 USD |
-1.13
|
$4.85B 673.95M USD | $8.09M 1.13M USD | $5.19 0.72 USD | $5.35 0.74 USD | $4.85B 673.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.06 0.29 USD |
+0.98
|
$4.84B 673.03M USD | $15.93M 2.21M USD | $2.02 0.28 USD | $2.08 0.29 USD | $4.84B 673.03M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.18 0.58 USD |
-2.34
|
$4.83B 670.92M USD | $45.78M 6.37M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.83B 670.92M USD | 209.00 | $0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $16.18 2.25 USD |
-0.98
|
$4.8B 666.73M USD | $10.37M 1.44M USD | $15.76 2.19 USD | $16.19 2.25 USD | $4.8B 666.73M USD | 21.57 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.72 0.93 USD |
+0.75
|
$4.78B 664.54M USD | $4.26M 592.8K USD | $6.52 0.91 USD | $6.73 0.94 USD | $4.78B 664.54M USD | 56.00 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.77
|
$4.74B 659.22M USD | $5.29M 735.04K USD | $5.21 0.72 USD | $5.28 0.73 USD | $4.74B 659.22M USD | 6.26 | $0.84 0.12 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.73 3.3 USD |
-0.63
|
$4.74B 658.44M USD | $3.49M 485.93K USD | $23.58 3.28 USD | $24.14 3.36 USD | $4.74B 658.44M USD | 26.07 | $0.91 0.13 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.11 0.85 USD |
+0.83
|
$4.73B 658.32M USD | $19.02M 2.64M USD | $5.97 0.83 USD | $6.18 0.86 USD | $4.73B 658.32M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.49 2.15 USD |
+0.39
|
$4.72B 656.88M USD | $1.11M 154.55K USD | $15.2 2.11 USD | $15.49 2.15 USD | $4.72B 656.88M USD | 13.23 | $1.17 0.16 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.05 0.56 USD |
-0.25
|
$4.72B 655.76M USD | $24.45M 3.4M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.72B 655.76M USD | 13.50 | $0.3 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.36 3.53 USD |
-0.39
|
$4.71B 654.42M USD | $1.04M 144.34K USD | $25.05 3.48 USD | $25.54 3.55 USD | $4.71B 654.42M USD | 19.21 | $1.32 0.18 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $11.51 1.6 USD |
-0.78
|
$4.67B 649.82M USD | $18.84M 2.62M USD | $11.31 1.57 USD | $11.79 1.64 USD | $4.67B 649.82M USD | 95.91 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $9.46 1.32 USD |
0
|
$4.66B 648.24M USD | $1.59M 220.98K USD | $9.39 1.31 USD | $9.6 1.33 USD | $4.66B 648.24M USD | 11.26 | $0.84 0.12 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7 0.97 USD |
-2.37
|
$4.64B 644.88M USD | $4.73M 657.19K USD | $6.95 0.97 USD | $7.28 1.01 USD | $4.64B 644.88M USD | 0 | -$0.13 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.41 0.2 USD |
+0.71
|
$4.63B 644.23M USD | $11M 1.53M USD | $1.39 0.19 USD | $1.43 0.2 USD | $4.63B 644.23M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.6 2.45 USD |
+2.5
|
$4.62B 642.7M USD | $2.76M 383.38K USD | $17 2.36 USD | $17.71 2.46 USD | $4.62B 642.7M USD | 21.72 | $0.81 0.11 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.8 1.5 USD |
+1.12
|
$4.6B 640.07M USD | $13.9M 1.93M USD | $10.45 1.45 USD | $10.84 1.51 USD | $4.6B 640.07M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.26 1.43 USD |
-1.54
|
$4.6B 639.15M USD | $3.26M 453.63K USD | $10.15 1.41 USD | $10.4 1.45 USD | $4.6B 639.15M USD | 33.09 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.89 0.26 USD |
+1.61
|
$4.58B 636.97M USD | $12.53M 1.74M USD | $1.85 0.26 USD | $1.9 0.26 USD | $4.58B 636.97M USD | 0 | -$0.11 -0.01 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11 1.53 USD |
-0.63
|
$4.58B 636.48M USD | $3.44M 478.95K USD | $10.86 1.51 USD | $11.08 1.54 USD | $4.58B 636.48M USD | 32.35 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.38 1.86 USD |
-1.18
|
$4.57B 635.71M USD | $2.46M 341.83K USD | $13.3 1.85 USD | $13.59 1.89 USD | $4.57B 635.71M USD | 23.06 | $0.58 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.59 0.22 USD |
+1.92
|
$4.57B 635.03M USD | $8.88M 1.23M USD | $1.56 0.22 USD | $1.59 0.22 USD | $4.57B 635.03M USD | 0 | -$0.58 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $26 3.62 USD |
-1.63
|
$4.54B 631.67M USD | $2.22M 308.42K USD | $25.57 3.56 USD | $26.69 3.71 USD | $4.54B 631.67M USD | 30.95 | $0.84 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-3.55
|
$4.51B 627.69M USD | $32.42M 4.51M USD | $1.86 0.26 USD | $1.99 0.28 USD | $4.51B 627.69M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.02 1.12 USD |
+0.75
|
$4.5B 625.66M USD | $5.51M 766.59K USD | $7.9 1.1 USD | $8.1 1.13 USD | $4.5B 625.66M USD | 13.14 | $0.61 0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.55 2.16 USD |
0
|
$4.48B 622.69M USD | $1.16M 161.97K USD | $15.41 2.14 USD | $15.67 2.18 USD | $4.48B 622.69M USD | 25.91 | $0.6 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.95 1.52 USD |
+0.27
|
$4.48B 622.28M USD | $2.1M 292.13K USD | $10.74 1.49 USD | $10.98 1.53 USD | $4.48B 622.28M USD | 17.38 | $0.63 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.04 2.09 USD |
+0.47
|
$4.45B 619.02M USD | $3.37M 468.32K USD | $14.85 2.06 USD | $15.1 2.1 USD | $4.45B 619.02M USD | 45.57 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $32.22 4.48 USD |
-1.5
|
$4.43B 616.58M USD | $5M 695.27K USD | $31.17 4.33 USD | $32.71 4.55 USD | $4.43B 616.58M USD | 146.45 | $0.22 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.84 0.39 USD |
+2.16
|
$4.39B 610.18M USD | $11.35M 1.58M USD | $2.78 0.39 USD | $2.85 0.4 USD | $4.39B 610.18M USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.02 6.54 USD |
-0.8
|
$4.37B 607.98M USD | $335.17K 46.6K USD | $46.7 6.49 USD | $47.83 6.65 USD | $4.37B 607.98M USD | 0 | -$0.11 -0.01 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.85 1.79 USD |
-0.93
|
$4.37B 607.49M USD | $1.94M 270.37K USD | $12.76 1.77 USD | $12.99 1.81 USD | $4.37B 607.49M USD | 10.61 | $1.21 0.17 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.89 0.26 USD |
+1.07
|
$4.36B 605.95M USD | $9.8M 1.36M USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.36B 605.95M USD | 47.25 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.04 0.7 USD |
+1.61
|
$4.31B 599M USD | $5.91M 821.38K USD | $4.94 0.69 USD | $5.07 0.7 USD | $4.31B 599M USD | 24.00 | $0.21 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.66 0.37 USD |
+0.76
|
$4.3B 597.55M USD | $7.56M 1.05M USD | $2.62 0.36 USD | $2.67 0.37 USD | $4.3B 597.55M USD | 66.50 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.29 1.43 USD |
-0.96
|
$4.24B 589.7M USD | $10.48M 1.46M USD | $10.11 1.41 USD | $10.33 1.44 USD | $4.24B 589.7M USD | 30.26 | $0.34 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.44 0.62 USD |
+0.68
|
$4.2B 584.34M USD | $22.91M 3.19M USD | $4.35 0.6 USD | $4.49 0.62 USD | $4.2B 584.34M USD | 111.00 | $0.04 0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.27 0.45 USD |
-1.8
|
$4.17B 580.28M USD | $4.19M 582.52K USD | $3.24 0.45 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.7 1.35 USD |
-1.12
|
$4.17B 579.95M USD | $4.96M 689.3K USD | $9.47 1.32 USD | $9.86 1.37 USD | $4.17B 579.95M USD | 16.44 | $0.59 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.22 0.86 USD |
-0.64
|
$4.16B 578.96M USD | $2.92M 406.17K USD | $6.16 0.86 USD | $6.28 0.87 USD | $4.16B 578.96M USD | 28.27 | $0.22 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.93 2.35 USD |
+10.01
|
$4.15B 576.94M USD | $21.49M 2.99M USD | $15.18 2.11 USD | $16.93 2.35 USD | $4.15B 576.94M USD | 120.92 | $0.14 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.52 1.05 USD |
+0.27
|
$4.14B 575.12M USD | $4.47M 621.55K USD | $7.38 1.03 USD | $7.6 1.06 USD | $4.14B 575.12M USD | 41.77 | $0.18 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.78 1.22 USD |
-1.68
|
$4.13B 574.27M USD | $3.29M 457.81K USD | $8.74 1.22 USD | $8.96 1.25 USD | $4.13B 574.27M USD | 33.76 | $0.26 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.83 0.67 USD |
+0.84
|
$4.12B 573.23M USD | $8.25M 1.15M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.12B 573.23M USD | 40.25 | $0.12 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $16.57 2.3 USD |
+0.06
|
$4.11B 571.29M USD | $1.83M 254.64K USD | $16.26 2.26 USD | $16.66 2.32 USD | $4.11B 571.29M USD | 17.44 | $0.95 0.13 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.07 6.41 USD |
-0.71
|
$4.05B 563.3M USD | $716.4K 99.61K USD | $45.3 6.3 USD | $46.7 6.49 USD | $4.05B 563.3M USD | 219.38 | $0.21 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $25.27 3.51 USD |
+0.48
|
$4.04B 562.18M USD | $974.3K 135.47K USD | $24.76 3.44 USD | $25.29 3.52 USD | $4.04B 562.18M USD | 48.59 | $0.52 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.27 0.45 USD |
+7.57
|
$4.03B 560.37M USD | $43.03M 5.98M USD | $3.03 0.42 USD | $3.34 0.46 USD | $4.03B 560.37M USD | 0 | $0 0 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.77 0.8 USD |
-1.03
|
$4.01B 557.86M USD | $6.37M 885.17K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.01B 557.86M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.05 2.23 USD |
0
|
$4B 556.3M USD | $1.73M 240.15K USD | $15.82 2.2 USD | $16.08 2.24 USD | $4B 556.3M USD | 10.55 | $1.52 0.21 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.28 0.18 USD |
+1.59
|
$3.99B 554.65M USD | $73.62M 10.24M USD | $1.23 0.17 USD | $1.3 0.18 USD | $3.99B 554.65M USD | 0 | -$3.83 -0.5 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.97 1.39 USD |
-1.29
|
$3.98B 553.78M USD | $5.18M 719.56K USD | $9.87 1.37 USD | $10.07 1.4 USD | $3.98B 553.78M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-9.9
|
$3.98B 553.4M USD | $96.3M 13.39M USD | $2.64 0.37 USD | $3.04 0.42 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.58 0.64 USD |
+2.92
|
$3.97B 551.86M USD | $5.94M 826.25K USD | $4.37 0.61 USD | $4.64 0.65 USD | $3.97B 551.86M USD | 19.91 | $0.23 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.39 0.19 USD |
+2.96
|
$3.96B 551.24M USD | $11.03M 1.53M USD | $1.33 0.18 USD | $1.39 0.19 USD | $3.96B 551.24M USD | 0 | -$0.37 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $65.35 9.09 USD |
-2.87
|
$3.96B 550.77M USD | $665.24K 92.5K USD | $64.57 8.98 USD | $66.99 9.31 USD | $3.96B 550.77M USD | 47.35 | $1.38 0.19 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.45 0.48 USD |
+1.47
|
$3.94B 548.28M USD | $7.65M 1.06M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.94B 548.28M USD | 69.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.11 0.15 USD |
+3.74
|
$3.94B 547.9M USD | $80.47M 11.19M USD | $1.06 0.15 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.21 2.67 USD |
+10.02
|
$3.93B 546.62M USD | $21.97M 3.05M USD | $17.4 2.42 USD | $19.21 2.67 USD | $3.93B 546.62M USD | 0 | -$1.14 -0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.82 0.95 USD |
+0.15
|
$3.91B 544.06M USD | $2.45M 341.16K USD | $6.76 0.94 USD | $6.84 0.95 USD | $3.91B 544.06M USD | 13.37 | $0.51 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.8 0.67 USD |
-2.04
|
$3.9B 542.18M USD | $19.35M 2.69M USD | $4.74 0.66 USD | $4.95 0.69 USD | $3.9B 542.18M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.58 2.03 USD |
+0.76
|
$3.84B 533.58M USD | $6.47M 899.21K USD | $14.3 1.99 USD | $14.69 2.04 USD | $3.84B 533.58M USD | 729.00 | $0.02 0.002 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.37 0.47 USD |
+2.12
|
$3.84B 533.46M USD | $16.59M 2.31M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.84B 533.46M USD | 48.14 | $0.07 0.009 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.51 1.6 USD |
+0.09
|
$3.83B 532.61M USD | $6.45M 897.11K USD | $11.26 1.57 USD | $11.52 1.6 USD | $3.83B 532.61M USD | 31.10 | $0.37 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.67 0.79 USD |
+0.53
|
$3.83B 532.09M USD | $2.02M 281.37K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.83B 532.09M USD | 81.00 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||