Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
Agricultural Inputs (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17 2.36 USD |
-0.35
|
$92.36B 12.84B USD | $10.48M 1.46M USD | $16.95 2.36 USD | $17.17 2.39 USD | $92.36B 12.84B USD | 13.70 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $25.19 3.5 USD |
-0.47
|
$39.81B 5.54B USD | $6M 834.51K USD | $24.88 3.46 USD | $25.38 3.53 USD | $39.81B 5.54B USD | 12.98 | $1.94 0.27 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.08 2.79 USD |
+0.4
|
$36.83B 5.12B USD | $16.11M 2.24M USD | $19.85 2.76 USD | $20.23 2.81 USD | $36.83B 5.12B USD | 8.33 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.26 7.96 USD |
-0.45
|
$23.27B 3.24B USD | $1.52M 211.3K USD | $56.52 7.86 USD | $57.69 8.02 USD | $23.27B 3.24B USD | 18.77 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $16.85 2.34 USD |
-1
|
$15.65B 2.18B USD | $5.76M 801.08K USD | $16.7 2.32 USD | $17.04 2.37 USD | $15.65B 2.18B USD | 15.89 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.18 1.69 USD |
+1
|
$15.28B 2.12B USD | $6.44M 894.86K USD | $12 1.67 USD | $12.31 1.71 USD | $15.28B 2.12B USD | 12.95 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.17 6.7 USD |
-0.5
|
$13.42B 1.87B USD | $564.51K 78.49K USD | $47.88 6.66 USD | $48.64 6.76 USD | $13.42B 1.87B USD | 18.10 | $2.66 0.37 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.24 1.7 USD |
-2.47
|
$12.95B 1.8B USD | $28.42M 3.95M USD | $12.16 1.69 USD | $12.68 1.76 USD | $12.95B 1.8B USD | 34.97 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.01 1.81 USD |
-0.61
|
$11.84B 1.65B USD | $3.86M 536.39K USD | $12.92 1.8 USD | $13.23 1.84 USD | $11.84B 1.65B USD | 12.63 | $1.03 0.14 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
-2.45
|
$12.44B 1.59B USD | $99.5K 12.72K USD | $1.98 0.25 USD | $2.01 0.26 USD | $12.44B 1.59B USD | 0 | -$0.91 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $4.93 0.69 USD |
-5.19
|
$11B 1.53B USD | $15.36M 2.14M USD | $4.89 0.68 USD | $5.16 0.72 USD | $11B 1.53B USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
+0.12
|
$10.95B 1.52B USD | $8.57M 1.19M USD | $8 1.11 USD | $8.16 1.13 USD | $10.95B 1.52B USD | 73.72 | $0.11 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.55 1.05 USD |
-1.31
|
$9.12B 1.27B USD | $9.81M 1.36M USD | $7.53 1.05 USD | $7.7 1.07 USD | $9.12B 1.27B USD | 11.98 | $0.63 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.28 1.01 USD |
+0.83
|
$8.42B 1.17B USD | $28.34M 3.94M USD | $7.1 0.99 USD | $7.35 1.02 USD | $8.42B 1.17B USD | 11.55 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.81 1.09 USD |
-1.39
|
$7.91B 1.1B USD | $11.73M 1.63M USD | $7.78 1.08 USD | $7.93 1.1 USD | $7.91B 1.1B USD | 16.97 | $0.46 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.52 2.44 USD |
+0.46
|
$7.76B 1.08B USD | $2.83M 393.74K USD | $17.03 2.37 USD | $17.79 2.47 USD | $7.76B 1.08B USD | 24.00 | $0.73 0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.72 1.07 USD |
-2.4
|
$7.35B 1.02B USD | $20.34M 2.83M USD | $7.68 1.07 USD | $7.88 1.1 USD | $7.35B 1.02B USD | 9.53 | $0.81 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.6 1.2 USD |
-0.46
|
$6.88B 957.14M USD | $3.4M 472.42K USD | $8.54 1.19 USD | $8.67 1.21 USD | $6.88B 957.14M USD | 18.29 | $0.47 0.07 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.17 0.3 USD |
+1.88
|
$6.64B 923M USD | $20.19M 2.81M USD | $2.11 0.29 USD | $2.2 0.31 USD | $6.64B 923M USD | 31.00 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.79 2.06 USD |
-0.74
|
$6.56B 912M USD | $2.84M 395.48K USD | $14.72 2.05 USD | $14.95 2.08 USD | $6.56B 912M USD | 26.41 | $0.56 0.08 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.6 0.5 USD |
-0.83
|
$5.64B 784.87M USD | $3.98M 553.32K USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.64B 784.87M USD | 360.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.13 0.85 USD |
+0.33
|
$5.45B 758.29M USD | $8.95M 1.24M USD | $6.06 0.84 USD | $6.2 0.86 USD | $5.45B 758.29M USD | 22.70 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.04 2.51 USD |
-1.2
|
$4.85B 674.24M USD | $1.53M 213.2K USD | $17.83 2.48 USD | $18.3 2.54 USD | $4.85B 674.24M USD | 21.22 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.4 0.19 USD |
-0.7
|
$4.6B 639.66M USD | $12.82M 1.78M USD | $1.39 0.19 USD | $1.43 0.2 USD | $4.6B 639.66M USD | 0 | -$0.28 -0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.91 1.52 USD |
-0.82
|
$4.54B 631.28M USD | $2.09M 289.98K USD | $10.89 1.51 USD | $11.03 1.53 USD | $4.54B 631.28M USD | 32.08 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.69 1.76 USD |
-1.25
|
$4.31B 599.93M USD | $1.57M 218.09K USD | $12.65 1.76 USD | $12.89 1.79 USD | $4.31B 599.93M USD | 10.48 | $1.21 0.17 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.4 0.61 USD |
-0.9
|
$4.16B 579.07M USD | $17.21M 2.39M USD | $4.35 0.6 USD | $4.47 0.62 USD | $4.16B 579.07M USD | 110.00 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.69 0.65 USD |
-0.42
|
$4B 556.62M USD | $6.43M 893.76K USD | $4.66 0.65 USD | $4.76 0.66 USD | $4B 556.62M USD | 39.08 | $0.12 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.63 0.37 USD |
-0.38
|
$3.96B 551.3M USD | $59.85M 8.32M USD | $2.46 0.34 USD | $2.77 0.39 USD | $3.96B 551.3M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.54 0.63 USD |
-0.87
|
$3.93B 547.04M USD | $5.53M 768.91K USD | $4.49 0.62 USD | $4.68 0.65 USD | $3.93B 547.04M USD | 19.73 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.8 0.95 USD |
+2.26
|
$3.9B 542.47M USD | $6.48M 901.02K USD | $6.66 0.93 USD | $6.83 0.95 USD | $3.9B 542.47M USD | 13.33 | $0.51 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.83 1.78 USD |
-1.08
|
$3.53B 490.34M USD | $7.11M 988.8K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.53B 490.34M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
0
|
$3.48B 483.71M USD | $2.61M 362.58K USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.18 0.72 USD |
-2.08
|
$3.12B 434.03M USD | $3.99M 554.88K USD | $5.16 0.72 USD | $5.3 0.74 USD | $3.12B 434.03M USD | 129.50 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.72 0.66 USD |
-1.05
|
$3.07B 426.32M USD | $2.96M 412.17K USD | $4.67 0.65 USD | $4.78 0.66 USD | $3.07B 426.32M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
-0.17
|
$2.78B 387.08M USD | $3.11M 433.07K USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.72 0.66 USD |
-1.05
|
$2.68B 372.83M USD | $2.49M 345.57K USD | $4.58 0.64 USD | $4.77 0.66 USD | $2.68B 372.83M USD | 13.48 | $0.35 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.13 0.99 USD |
+0.14
|
$2.62B 363.7M USD | $1.97M 273.8K USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.62B 363.7M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.35 0.19 USD |
-0.74
|
$2.29B 317.81M USD | $10.94M 1.52M USD | $1.34 0.19 USD | $1.38 0.19 USD | $2.29B 317.81M USD | 0 | -$0.07 -0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.43 0.62 USD |
-2.85
|
$2.25B 313.49M USD | $3.51M 487.51K USD | $4.42 0.61 USD | $4.59 0.64 USD | $2.25B 313.49M USD | 0 | -$0.78 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.04 0.56 USD |
-0.49
|
$2.12B 294.46M USD | $2.86M 398.15K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.12B 294.46M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.97 0.55 USD |
-1.24
|
$2.07B 287.92M USD | $3.61M 502.27K USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.07B 287.92M USD | 198.50 | $0.02 0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.88 1.79 USD |
-0.85
|
$2.01B 279.38M USD | $659.8K 91.74K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.01B 279.38M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.73 0.8 USD |
-1.88
|
$1.99B 276.93M USD | $3.61M 501.85K USD | $5.71 0.79 USD | $5.82 0.81 USD | $1.99B 276.93M USD | 20.46 | $0.28 0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.39 0.33 USD |
-2.05
|
$1.91B 265.42M USD | $4.88M 679.09K USD | $2.37 0.33 USD | $2.46 0.34 USD | $1.91B 265.42M USD | 26.55 | $0.09 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.81 0.25 USD |
-2.69
|
$1.85B 257.71M USD | $10.53M 1.46M USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.85B 257.71M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.62 1.75 USD |
+0.56
|
$1.8B 250.01M USD | $1.33M 184.6K USD | $12.45 1.73 USD | $12.88 1.79 USD | $1.8B 250.01M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.01 0.84 USD |
-1.64
|
$1.74B 241.55M USD | $6.14M 853.36K USD | $5.98 0.83 USD | $6.13 0.85 USD | $1.74B 241.55M USD | 22.25 | $0.27 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.62 1.75 USD |
-2.77
|
$1.72B 239.84M USD | $831.54K 115.62K USD | $12.53 1.74 USD | $13.03 1.81 USD | $1.72B 239.84M USD | 50.47 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.96 0.55 USD |
-1.49
|
$1.72B 239.41M USD | $2.81M 391.06K USD | $3.93 0.55 USD | $4.05 0.56 USD | $1.72B 239.41M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.76 1.22 USD |
-2.01
|
$1.45B 201.27M USD | $1.93M 267.99K USD | $8.74 1.22 USD | $8.9 1.24 USD | $1.45B 201.27M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.5 0.49 USD |
-1.69
|
$1.31B 181.98M USD | $3.35M 466.35K USD | $3.47 0.48 USD | $3.59 0.5 USD | $1.31B 181.98M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.46 0.34 USD |
-3.15
|
$900.66M 125.23M USD | $7.65M 1.06M USD | $2.45 0.34 USD | $2.56 0.36 USD | $900.66M 125.23M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}