Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.7 3.3 USD |
-0.5
|
$115.52B 16.06B USD | $9.28M 1.29M USD | $23.51 3.27 USD | $23.95 3.33 USD | $115.52B 16.06B USD | 13.38 | $1.77 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.09 0.71 USD |
-1.17
|
$44.1B 6.13B USD | $31.1M 4.32M USD | $4.9 0.68 USD | $5.14 0.71 USD | $44.1B 6.13B USD | 33.93 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $10.99 1.53 USD |
-1.26
|
$43.99B 6.12B USD | $22.96M 3.19M USD | $10.8 1.5 USD | $11.08 1.54 USD | $43.99B 6.12B USD | 17.72 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.01 1.95 USD |
+0.57
|
$23.96B 3.33B USD | $7.49M 1.04M USD | $13.82 1.92 USD | $14.05 1.95 USD | $23.96B 3.33B USD | 10.94 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.07 1.26 USD |
-0.98
|
$18.7B 2.6B USD | $4.61M 640.52K USD | $9.06 1.26 USD | $9.21 1.28 USD | $18.7B 2.6B USD | 6.97 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
-2.52
|
$14.17B 1.97B USD | $36.76M 5.11M USD | $1.53 0.21 USD | $1.59 0.22 USD | $14.17B 1.97B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.6 0.33 USD |
0
|
$14.27B 1.82B USD | $833.84K 106.62K USD | $2.59 0.33 USD | $2.62 0.33 USD | $14.27B 1.82B USD | 4.56 | $0.57 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.25 0.73 USD |
-0.57
|
$12.91B 1.79B USD | $9.69M 1.35M USD | $5.22 0.73 USD | $5.29 0.74 USD | $12.91B 1.79B USD | 10.09 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.26 0.59 USD |
0
|
$11.32B 1.57B USD | $12.35M 1.72M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.32B 1.57B USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.7 0.93 USD |
-0.89
|
$7.99B 1.11B USD | $7.37M 1.03M USD | $6.64 0.92 USD | $6.78 0.94 USD | $7.99B 1.11B USD | 11.75 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.24 0.73 USD |
-1.5
|
$6.61B 919.73M USD | $5.54M 770.55K USD | $5.22 0.73 USD | $5.3 0.74 USD | $6.61B 919.73M USD | 11.64 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.05 0.84 USD |
-0.49
|
$5.86B 815.47M USD | $3.03M 421.42K USD | $6.02 0.84 USD | $6.08 0.85 USD | $5.86B 815.47M USD | 9.75 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.96 1.66 USD |
-0.91
|
$5.72B 795.2M USD | $3.9M 542.38K USD | $11.93 1.66 USD | $12.09 1.68 USD | $5.72B 795.2M USD | 20.62 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.26 0.45 USD |
-0.31
|
$5.23B 727.38M USD | $7.28M 1.01M USD | $3.22 0.45 USD | $3.27 0.45 USD | $5.23B 727.38M USD | 11.64 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
0
|
$509.59M — | $39.1K — | $0.25 — | $0.25 — | $509.59M — | 0 | -$0.01 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.58 0.64 USD |
-2.14
|
$3.65B 507.8M USD | $7.58M 1.05M USD | $4.54 0.63 USD | $4.66 0.65 USD | $3.65B 507.8M USD | 28.62 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.95 0.83 USD |
-0.34
|
$3.56B 495.62M USD | $4.17M 580.48K USD | $5.87 0.82 USD | $6.01 0.84 USD | $3.56B 495.62M USD | 66.11 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.32 0.6 USD |
-1.82
|
$3.56B 494.43M USD | $5.54M 770.09K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.56B 494.43M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.15 1.97 USD |
-2.75
|
$3.48B 483.82M USD | $9.54M 1.33M USD | $14.05 1.95 USD | $14.65 2.04 USD | $3.48B 483.82M USD | 0 | -$0.65 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.26 1.01 USD |
0
|
$3.14B 436.98M USD | $2.71M 377.28K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.14B 436.98M USD | 22.00 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.59 0.36 USD |
-1.52
|
$3B 417.8M USD | $8.44M 1.17M USD | $2.58 0.36 USD | $2.62 0.36 USD | $3B 417.8M USD | 19.92 | $0.13 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.14 1.13 USD |
-2.28
|
$2.8B 389.44M USD | $3.4M 473.39K USD | $8.05 1.12 USD | $8.26 1.15 USD | $2.8B 389.44M USD | 38.76 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.68 0.51 USD |
-0.54
|
$2.63B 365.15M USD | $3.73M 517.97K USD | $3.68 0.51 USD | $3.75 0.52 USD | $2.63B 365.15M USD | 17.52 | $0.21 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $21.93 3.05 USD |
-2.1
|
$2.59B 359.43M USD | $1.06M 146.85K USD | $21.88 3.04 USD | $22.39 3.11 USD | $2.59B 359.43M USD | 34.26 | $0.64 0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.71 0.38 USD |
-3.21
|
$2.5B 347.27M USD | $22.9M 3.18M USD | $2.69 0.37 USD | $2.8 0.39 USD | $2.5B 347.27M USD | 0 | -$0.04 -0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.09 1.12 USD |
-1.7
|
$1.87B 259.84M USD | $1.76M 244.52K USD | $8.06 1.12 USD | $8.21 1.14 USD | $1.87B 259.84M USD | 25.28 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.11 0.71 USD |
+0.2
|
$1.84B 255.27M USD | $12.85M 1.79M USD | $5 0.7 USD | $5.26 0.73 USD | $1.84B 255.27M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.89 1.38 USD |
-2.27
|
$1.74B 241.57M USD | $1.05M 146.14K USD | $9.84 1.37 USD | $10.16 1.41 USD | $1.74B 241.57M USD | 109.88 | $0.09 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.89 0.26 USD |
-1.56
|
$1.73B 240.8M USD | $7.75M 1.08M USD | $1.89 0.26 USD | $1.93 0.27 USD | $1.73B 240.8M USD | 0 | -$0.13 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.47 0.2 USD |
-1.34
|
$1.69B 234.56M USD | $8.62M 1.2M USD | $1.46 0.2 USD | $1.5 0.21 USD | $1.69B 234.56M USD | 0 | -$0.43 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.79 0.81 USD |
-2.53
|
$1.37B 190.07M USD | $1.59M 221.32K USD | $5.77 0.8 USD | $5.94 0.83 USD | $1.37B 190.07M USD | 14.47 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $2.86 0.4 USD |
-3.05
|
$1.31B 182.23M USD | $5.02M 697.98K USD | $2.85 0.4 USD | $2.93 0.41 USD | $1.31B 182.23M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.75 0.52 USD |
-4.09
|
$882.93M 122.77M USD | $4.32M 600.24K USD | $3.75 0.52 USD | $3.92 0.55 USD | $882.93M 122.77M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.69 0.23 USD |
+4.97
|
$730.08M 101.51M USD | $1.98M 275.33K USD | $1.58 0.22 USD | $1.61 0.22 USD | $730.08M 101.51M USD | 0 | -$1.05 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}