Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.93 0.55 USD |
-0.25
|
$2.67B 371.75M USD | $4.77M 663.63K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.67B 371.75M USD | 78.59 | $0.05 0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.86 2.76 USD |
-1.44
|
$2.67B 371.47M USD | $2.32M 322K USD | $19.65 2.73 USD | $20.19 2.81 USD | $2.67B 371.47M USD | 34.84 | $0.57 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.49 1.32 USD |
+0.96
|
$2.67B 370.87M USD | $6.23M 865.55K USD | $9.32 1.3 USD | $9.5 1.32 USD | $2.67B 370.87M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.54 0.21 USD |
+0.65
|
$2.67B 370.82M USD | $6.56M 911.68K USD | $1.52 0.21 USD | $1.54 0.21 USD | $2.67B 370.82M USD | 51.33 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.68 1.21 USD |
-2.91
|
$2.65B 368.59M USD | $8.86M 1.23M USD | $8.58 1.19 USD | $8.85 1.23 USD | $2.65B 368.59M USD | 124.00 | $0.07 0.009 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.44 3.68 USD |
-2.87
|
$2.65B 367.84M USD | $582.17K 80.95K USD | $26.33 3.66 USD | $27.32 3.8 USD | $2.65B 367.84M USD | 23.60 | $1.12 0.16 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $22.4 3.11 USD |
-0.44
|
$2.64B 367.13M USD | $776.68K 107.99K USD | $22.26 3.1 USD | $22.7 3.16 USD | $2.64B 367.13M USD | 35.00 | $0.64 0.09 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $11.18 1.55 USD |
-5.97
|
$2.62B 364.92M USD | $49.38M 6.87M USD | $10.87 1.51 USD | $11.68 1.62 USD | $2.62B 364.92M USD | 0 | -$0.37 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.12 0.99 USD |
+0.99
|
$2.61B 363.19M USD | $2.7M 375.4K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.61B 363.19M USD | 0 | -$0.01 -0.001 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.8 0.95 USD |
+0.44
|
$2.61B 362.35M USD | $1.97M 274.26K USD | $6.65 0.92 USD | $6.83 0.95 USD | $2.61B 362.35M USD | 29.56 | $0.23 0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $18.92 2.63 USD |
-1.87
|
$2.6B 362.18M USD | $1.62M 225.02K USD | $18.81 2.62 USD | $19.8 2.75 USD | $2.6B 362.18M USD | 0 | -$1.67 -0.2 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.83 2.48 USD |
-2.62
|
$2.6B 360.9M USD | $1.58M 219.24K USD | $17.71 2.46 USD | $18.25 2.54 USD | $2.6B 360.9M USD | 22.28 | $0.8 0.11 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.8 0.39 USD |
-0.36
|
$2.58B 358.8M USD | $15.68M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.58B 358.8M USD | 0 | -$0.04 -0.005 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.13 0.44 USD |
-0.63
|
$2.57B 356.66M USD | $7.42M 1.03M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.72 0.38 USD |
+0.74
|
$2.55B 354.99M USD | $8.61M 1.2M USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.55B 354.99M USD | 90.66 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.25 1.84 USD |
-1.71
|
$2.53B 351.94M USD | $3.59M 499.43K USD | $13.2 1.84 USD | $13.6 1.89 USD | $2.53B 351.94M USD | 27.60 | $0.48 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.44 0.48 USD |
-2.82
|
$2.53B 351.69M USD | $21.59M 3M USD | $3.39 0.47 USD | $3.54 0.49 USD | $2.53B 351.69M USD | 28.66 | $0.12 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.27 2.26 USD |
+0.06
|
$2.52B 351.05M USD | $404.1K 56.19K USD | $15.99 2.22 USD | $16.5 2.29 USD | $2.52B 351.05M USD | 85.63 | $0.19 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.18 1.83 USD |
-0.6
|
$2.52B 350.27M USD | $1.53M 213.25K USD | $13.08 1.82 USD | $13.31 1.85 USD | $2.52B 350.27M USD | 17.57 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.25 1.84 USD |
+0.53
|
$2.51B 348.69M USD | $1.44M 200.6K USD | $13.05 1.81 USD | $13.3 1.85 USD | $2.51B 348.69M USD | 28.19 | $0.47 0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.16 0.72 USD |
-0.19
|
$2.49B 345.9M USD | $3.24M 451.13K USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.49B 345.9M USD | 46.90 | $0.11 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $12.24 1.7 USD |
-2
|
$2.46B 342.47M USD | $4.24M 589.66K USD | $12.17 1.69 USD | $12.6 1.75 USD | $2.46B 342.47M USD | 48.96 | $0.25 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.18 0.58 USD |
+0.72
|
$2.42B 336.85M USD | $9.08M 1.26M USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.42B 336.85M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.64 1.34 USD |
-1.13
|
$2.41B 335.66M USD | $6.6M 917.64K USD | $9.6 1.33 USD | $9.85 1.37 USD | $2.41B 335.66M USD | 30.12 | $0.32 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.13 0.71 USD |
+1.38
|
$2.39B 332.43M USD | $2.5M 347.46K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.39B 332.43M USD | 39.46 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.87 2.76 USD |
-0.55
|
$2.38B 331.54M USD | $487.6K 67.8K USD | $19.71 2.74 USD | $20.05 2.79 USD | $2.38B 331.54M USD | 23.10 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.01 0.7 USD |
-0.79
|
$2.38B 330.58M USD | $6.54M 908.9K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.38B 330.58M USD | 83.50 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.97 0.69 USD |
-1
|
$2.36B 328.54M USD | $4.61M 640.34K USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.36B 328.54M USD | 124.25 | $0.04 0.005 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.2 0.86 USD |
-2.82
|
$2.33B 323.61M USD | $8.56M 1.19M USD | $6.18 0.86 USD | $6.38 0.89 USD | $2.33B 323.61M USD | 0 | -$0.21 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.56 0.63 USD |
0
|
$2.32B 322.69M USD | $2.79M 388.07K USD | $4.48 0.62 USD | $4.61 0.64 USD | $2.32B 322.69M USD | 0 | -$0.78 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.5 1.6 USD |
-1.12
|
$2.31B 321.88M USD | $1.46M 202.89K USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.31B 321.88M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.36 0.19 USD |
-1.45
|
$2.3B 320.17M USD | $15.86M 2.21M USD | $1.33 0.18 USD | $1.39 0.19 USD | $2.3B 320.17M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.72 1.49 USD |
-1.2
|
$2.3B 319.34M USD | $2.82M 392.13K USD | $10.67 1.48 USD | $10.86 1.51 USD | $2.3B 319.34M USD | 71.46 | $0.15 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.6 4.25 USD |
-3.16
|
$2.28B 317.13M USD | $934.7K 129.96K USD | $30.37 4.22 USD | $31.75 4.41 USD | $2.28B 317.13M USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.07 0.84 USD |
-0.65
|
$2.28B 317.08M USD | $2M 278.38K USD | $6.02 0.84 USD | $6.14 0.85 USD | $2.28B 317.08M USD | 17.34 | $0.35 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.71 1.49 USD |
+0.75
|
$2.28B 317.01M USD | $1.49M 207.48K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.28B 317.01M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.11 2.94 USD |
+0.29
|
$2.28B 316.43M USD | $7.82M 1.09M USD | $20.55 2.86 USD | $21.31 2.96 USD | $2.28B 316.43M USD | 27.06 | $0.78 0.11 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.98 2.92 USD |
-3.09
|
$2.27B 316.23M USD | $2.62M 364.07K USD | $20.81 2.89 USD | $21.9 3.05 USD | $2.27B 316.23M USD | 0 | -$0.77 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1 — |
0
|
$314.75M — | $131.1K — | $0.08999 — | $0.1 — | $314.75M — | 0 | -$0.06 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $15.64 2.17 USD |
-1.88
|
$2.26B 313.93M USD | $4M 555.99K USD | $15.6 2.17 USD | $16.08 2.24 USD | $2.26B 313.93M USD | 39.10 | $0.4 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.98 0.28 USD |
+1.02
|
$2.25B 312.86M USD | $10.74M 1.49M USD | $1.93 0.27 USD | $2 0.28 USD | $2.25B 312.86M USD | 99.00 | $0.02 0.002 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.23 0.73 USD |
+0.97
|
$2.25B 312.72M USD | $3.61M 501.81K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.25B 312.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.64 1.9 USD |
-2.29
|
$2.25B 312.64M USD | $12.88M 1.79M USD | $13.15 1.83 USD | $13.96 1.94 USD | $2.25B 312.64M USD | 0 | -$0.06 -0.008 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.8 1.08 USD |
-1.02
|
$2.25B 312.54M USD | $4.35M 604.24K USD | $7.71 1.07 USD | $7.93 1.1 USD | $2.25B 312.54M USD | 260.00 | $0.03 0.004 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.83 2.34 USD |
0
|
$2.24B 312.03M USD | $661.25K 91.94K USD | $16.63 2.31 USD | $16.88 2.35 USD | $2.24B 312.03M USD | 76.50 | $0.22 0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.57 0.64 USD |
+0.88
|
$2.24B 311.88M USD | $6.04M 839.9K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.24B 311.88M USD | 17.57 | $0.26 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.56 0.36 USD |
-0.78
|
$2.24B 311.05M USD | $5.13M 713.9K USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.24B 311.05M USD | 0 | -$0.4 -0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $11.18 1.55 USD |
+0.63
|
$2.24B 310.9M USD | $1.37M 190.11K USD | $10.95 1.52 USD | $11.18 1.55 USD | $2.24B 310.9M USD | 10.75 | $1.04 0.14 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.15 0.72 USD |
-0.58
|
$2.23B 309.83M USD | $3.66M 509.45K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.23B 309.83M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.64 0.51 USD |
+0.83
|
$2.23B 309.74M USD | $6.44M 896.05K USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.23B 309.74M USD | 121.33 | $0.03 0.004 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
+1.17
|
$2.22B 308.8M USD | $2.37M 329.71K USD | $8.46 1.18 USD | $8.67 1.21 USD | $2.22B 308.8M USD | 39.36 | $0.22 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.33 3.1 USD |
-0.18
|
$2.21B 307.54M USD | $529.18K 73.58K USD | $21.69 3.02 USD | $22.41 3.12 USD | $2.21B 307.54M USD | 17.58 | $1.27 0.18 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.46 0.76 USD |
-4.88
|
$2.2B 306.15M USD | $4.05M 563.78K USD | $5.43 0.76 USD | $5.86 0.81 USD | $2.2B 306.15M USD | 28.73 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.8 1.5 USD |
+1.5
|
$2.18B 302.74M USD | $2.13M 296.04K USD | $10.4 1.45 USD | $10.83 1.51 USD | $2.18B 302.74M USD | 30.00 | $0.36 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.4 1.17 USD |
-0.94
|
$2.16B 300.24M USD | $2.09M 290.91K USD | $8.31 1.16 USD | $8.58 1.19 USD | $2.16B 300.24M USD | 0 | -$0.23 -0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.06 0.56 USD |
-0.49
|
$2.13B 295.92M USD | $5.41M 751.7K USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.13B 295.92M USD | 0 | -$0.17 -0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.14 1.27 USD |
-1.3
|
$2.11B 293.76M USD | $1.16M 161.59K USD | $9.06 1.26 USD | $9.32 1.3 USD | $2.11B 293.76M USD | 60.93 | $0.15 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $13.45 1.87 USD |
+0.3
|
$2.11B 293.26M USD | $4.16M 578.06K USD | $13.21 1.84 USD | $13.5 1.88 USD | $2.11B 293.26M USD | 61.13 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.14 1.13 USD |
-0.25
|
$2.11B 292.9M USD | $2.9M 403.21K USD | $8.05 1.12 USD | $8.18 1.14 USD | $2.11B 292.9M USD | 28.06 | $0.29 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.02 0.56 USD |
+0.5
|
$2.1B 291.55M USD | $2.95M 410.51K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.1B 291.55M USD | 201.00 | $0.02 0.002 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.19 0.72 USD |
+0.39
|
$2.09B 289.93M USD | $2.7M 375.42K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.09B 289.93M USD | 4.85 | $1.07 0.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.81 0.25 USD |
-0.55
|
$2.07B 288.32M USD | $8.93M 1.24M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.07B 288.32M USD | 30.16 | $0.06 0.008 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.43 0.48 USD |
0
|
$2.05B 285.33M USD | $5.94M 825.38K USD | $3.39 0.47 USD | $3.5 0.49 USD | $2.05B 285.33M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.54 1.33 USD |
-0.73
|
$2.05B 285.22M USD | $1.47M 204.89K USD | $9.46 1.32 USD | $9.68 1.35 USD | $2.05B 285.22M USD | 39.75 | $0.24 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.71 0.93 USD |
-0.89
|
$2.05B 284.43M USD | $11.43M 1.59M USD | $6.45 0.9 USD | $6.76 0.94 USD | $2.05B 284.43M USD | 15.97 | $0.42 0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.84 0.81 USD |
+0.69
|
$2.03B 282.25M USD | $2.41M 335.39K USD | $5.77 0.8 USD | $5.84 0.81 USD | $2.03B 282.25M USD | 20.85 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.99 1.81 USD |
-0.31
|
$2.03B 281.76M USD | $606.93K 84.39K USD | $12.85 1.79 USD | $13.27 1.85 USD | $2.03B 281.76M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.01 0.56 USD |
+0.5
|
$2.02B 280.55M USD | $4.14M 574.99K USD | $3.93 0.55 USD | $4.03 0.56 USD | $2.02B 280.55M USD | 26.73 | $0.15 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.49 0.21 USD |
-1.32
|
$2B 278.55M USD | $6.84M 951.68K USD | $1.48 0.21 USD | $1.53 0.21 USD | $2B 278.55M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.59 0.36 USD |
-0.38
|
$1.98B 275.76M USD | $6.83M 950.35K USD | $2.55 0.35 USD | $2.61 0.36 USD | $1.98B 275.76M USD | 51.79 | $0.05 0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.12 1.96 USD |
-0.91
|
$1.96B 272.24M USD | $642.57K 89.35K USD | $14.01 1.95 USD | $14.28 1.99 USD | $1.96B 272.24M USD | 29.41 | $0.48 0.07 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.77 1.36 USD |
+0.21
|
$1.95B 271.69M USD | $1.58M 219.27K USD | $9.51 1.32 USD | $9.86 1.37 USD | $1.95B 271.69M USD | 0 | -$0.02 -0.002 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.97 0.27 USD |
+1.03
|
$1.95B 271.17M USD | $11.74M 1.63M USD | $1.92 0.27 USD | $1.99 0.28 USD | $1.95B 271.17M USD | 0 | -$0.27 -0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.44 0.34 USD |
-1.61
|
$1.95B 270.97M USD | $4.37M 607.23K USD | $2.42 0.34 USD | $2.5 0.35 USD | $1.95B 270.97M USD | 27.11 | $0.09 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.03 0.98 USD |
+1.15
|
$1.94B 270.4M USD | $3.88M 540.03K USD | $6.75 0.94 USD | $7.09 0.99 USD | $1.94B 270.4M USD | 0 | -$2.33 -0.3 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.07 1.26 USD |
+0.44
|
$1.93B 268.44M USD | $1.89M 262.67K USD | $8.9 1.24 USD | $9.12 1.27 USD | $1.93B 268.44M USD | 28.34 | $0.32 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.52 1.46 USD |
+0.38
|
$1.93B 267.9M USD | $1.78M 247.67K USD | $10.27 1.43 USD | $10.66 1.48 USD | $1.93B 267.9M USD | 16.43 | $0.64 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.03 0.56 USD |
+0.5
|
$1.92B 267.29M USD | $7.22M 1M USD | $3.92 0.55 USD | $4.08 0.57 USD | $1.92B 267.29M USD | 33.58 | $0.12 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.03 1.39 USD |
+0.2
|
$1.92B 266.87M USD | $1.16M 161.31K USD | $9.79 1.36 USD | $10.1 1.4 USD | $1.92B 266.87M USD | 37.14 | $0.27 0.04 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.72 2.05 USD |
-2.45
|
$1.91B 265.66M USD | $794K 110.4K USD | $14.65 2.04 USD | $15.09 2.1 USD | $1.91B 265.66M USD | 0 | $0 0 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.86 0.26 USD |
0
|
$1.9B 264.83M USD | $11.25M 1.56M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.9B 264.83M USD | 0 | -$0.04 -0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.23 1.14 USD |
-0.6
|
$1.9B 264.34M USD | $2.33M 323.96K USD | $8.15 1.13 USD | $8.32 1.16 USD | $1.9B 264.34M USD | 25.71 | $0.32 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.92 2.07 USD |
+1.36
|
$1.89B 262.29M USD | $2.59M 360.25K USD | $14.54 2.02 USD | $14.96 2.08 USD | $1.89B 262.29M USD | 59.67 | $0.25 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $10.41 1.45 USD |
-0.57
|
$1.87B 260.54M USD | $609.2K 84.71K USD | $10.21 1.42 USD | $10.53 1.46 USD | $1.87B 260.54M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.56 USD |
+0.09
|
$1.87B 260.13M USD | $1.37M 190.76K USD | $10.78 1.5 USD | $11.25 1.56 USD | $1.87B 260.13M USD | 26.73 | $0.42 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.69 0.79 USD |
-0.35
|
$1.86B 258.24M USD | $3.59M 499.53K USD | $5.62 0.78 USD | $5.74 0.8 USD | $1.86B 258.24M USD | 14.97 | $0.38 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.09 0.85 USD |
0
|
$1.85B 257.35M USD | $1.82M 252.85K USD | $5.96 0.83 USD | $6.13 0.85 USD | $1.85B 257.35M USD | 0 | -$1.92 -0.2 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.87 0.26 USD |
-1.58
|
$1.85B 256.59M USD | $6.33M 880.26K USD | $1.86 0.26 USD | $1.9 0.26 USD | $1.85B 256.59M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.1 0.71 USD |
0
|
$1.83B 254.77M USD | $6.87M 954.91K USD | $5.02 0.7 USD | $5.15 0.72 USD | $1.83B 254.77M USD | 0 | -$0.14 -0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.5 0.49 USD |
-4.63
|
$1.82B 253M USD | $7.47M 1.04M USD | $3.45 0.48 USD | $3.62 0.5 USD | $1.82B 253M USD | 0 | -$0.27 -0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.06 0.84 USD |
+0.83
|
$1.81B 251.71M USD | $1.7M 235.91K USD | $5.97 0.83 USD | $6.1 0.85 USD | $1.81B 251.71M USD | 13.46 | $0.45 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.92 0.68 USD |
-1.6
|
$1.8B 250.61M USD | $20.39M 2.83M USD | $4.85 0.67 USD | $5.11 0.71 USD | $1.8B 250.61M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.55 1.74 USD |
+0.08
|
$1.79B 248.63M USD | $990.75K 137.76K USD | $12.42 1.73 USD | $12.59 1.75 USD | $1.79B 248.63M USD | 0 | -$1.62 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.12 1.41 USD |
+0.5
|
$1.78B 247.19M USD | $677.08K 94.14K USD | $9.94 1.38 USD | $10.14 1.41 USD | $1.78B 247.19M USD | 112.44 | $0.09 0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.98 1.8 USD |
+0.46
|
$1.77B 246.68M USD | $687K 95.52K USD | $12.77 1.78 USD | $13 1.81 USD | $1.77B 246.68M USD | 51.92 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.1 0.85 USD |
-1.29
|
$1.77B 246.33M USD | $2.19M 304.63K USD | $6 0.83 USD | $6.24 0.87 USD | $1.77B 246.33M USD | 87.14 | $0.07 0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.08 0.57 USD |
0
|
$1.77B 245.98M USD | $3.72M 517.08K USD | $4.01 0.56 USD | $4.11 0.57 USD | $1.77B 245.98M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.11 0.85 USD |
+0.16
|
$1.77B 245.57M USD | $6.61M 919.64K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.77B 245.57M USD | 22.62 | $0.27 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.42 0.61 USD |
-0.23
|
$1.76B 245.12M USD | $3.64M 505.63K USD | $4.32 0.6 USD | $4.44 0.62 USD | $1.76B 245.12M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $16.29 2.27 USD |
-0.31
|
$1.76B 244.94M USD | $730.85K 101.62K USD | $15.97 2.22 USD | $16.35 2.27 USD | $1.76B 244.94M USD | 39.73 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||