Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
-2.05
|
$16.61B 2.31B USD | $51.12M 7.11M USD | $29.8 4.14 USD | $31.74 4.41 USD | $16.61B 2.31B USD | 76.42 | $0.4 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.37 0.61 USD |
+0.46
|
$16.33B 2.27B USD | $34.79M 4.84M USD | $4.31 0.6 USD | $4.38 0.61 USD | $16.33B 2.27B USD | 29.13 | $0.15 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.74 0.52 USD |
-0.8
|
$16.22B 2.25B USD | $49.79M 6.92M USD | $3.7 0.51 USD | $3.83 0.53 USD | $16.22B 2.25B USD | 16.26 | $0.23 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-2.24
|
$16.15B 2.25B USD | $44.02M 6.12M USD | $5.59 0.78 USD | $5.79 0.81 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.08 1.12 USD |
-0.12
|
$16.15B 2.25B USD | $9.93M 1.38M USD | $7.95 1.11 USD | $8.1 1.13 USD | $16.15B 2.25B USD | 16.16 | $0.5 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.02 2.92 USD |
+0.24
|
$15.97B 2.22B USD | $2.73M 379.32K USD | $20.74 2.88 USD | $21.12 2.94 USD | $15.97B 2.22B USD | 21.23 | $0.99 0.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.98 0.55 USD |
-0.75
|
$15.81B 2.2B USD | $17.65M 2.45M USD | $3.95 0.55 USD | $4.02 0.56 USD | $15.81B 2.2B USD | 66.33 | $0.06 0.008 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.02 2.37 USD |
+0.12
|
$15.81B 2.2B USD | $14.64M 2.04M USD | $16.5 2.29 USD | $17.15 2.38 USD | $15.81B 2.2B USD | 16.05 | $1.06 0.15 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.01 1.25 USD |
+0.9
|
$15.79B 2.2B USD | $12.94M 1.8M USD | $8.82 1.23 USD | $9.05 1.26 USD | $15.79B 2.2B USD | 450.50 | $0.02 0.002 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-1.2
|
$15.71B 2.18B USD | $17.46M 2.43M USD | $13.12 1.82 USD | $13.44 1.87 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.13 1.41 USD |
0
|
$15.28B 2.12B USD | $5.38M 747.57K USD | $10 1.39 USD | $10.18 1.42 USD | $15.28B 2.12B USD | 12.82 | $0.79 0.11 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.06 1.68 USD |
+0.67
|
$15.13B 2.1B USD | $6.77M 941.05K USD | $11.83 1.64 USD | $12.12 1.69 USD | $15.13B 2.1B USD | 12.82 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.21 3.92 USD |
+3.48
|
$15.03B 2.09B USD | $107.24M 14.91M USD | $24.86 3.46 USD | $28.88 4.02 USD | $15.03B 2.09B USD | 235.08 | $0.12 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.78
|
$14.97B 2.08B USD | $15.71M 2.18M USD | $10.32 1.43 USD | $10.74 1.49 USD | $14.97B 2.08B USD | 32.45 | $0.33 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-0.59
|
$14.92B 2.08B USD | $169.31M 23.54M USD | $1.63 0.23 USD | $1.73 0.24 USD | $14.92B 2.08B USD | 15.36 | $0.11 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.96 1.66 USD |
-0.5
|
$14.87B 2.07B USD | $12.51M 1.74M USD | $11.83 1.64 USD | $12.02 1.67 USD | $14.87B 2.07B USD | 9.56 | $1.25 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.95 1.66 USD |
-1.24
|
$14.82B 2.06B USD | $10.43M 1.45M USD | $11.72 1.63 USD | $12.04 1.67 USD | $14.82B 2.06B USD | 22.98 | $0.52 0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.36 0.61 USD |
+1.87
|
$14.72B 2.05B USD | $17.78M 2.47M USD | $4.27 0.59 USD | $4.4 0.61 USD | $14.72B 2.05B USD | 87.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.14 0.3 USD |
+1.9
|
$14.71B 2.05B USD | $37.99M 5.28M USD | $2.1 0.29 USD | $2.15 0.3 USD | $14.71B 2.05B USD | 0 | -$0.14 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.78 0.53 USD |
0
|
$14.63B 2.03B USD | $21.48M 2.99M USD | $3.72 0.52 USD | $3.81 0.53 USD | $14.63B 2.03B USD | 31.50 | $0.12 0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+0.63
|
$14.54B 2.02B USD | $35.85M 4.98M USD | $1.56 0.22 USD | $1.6 0.22 USD | $14.54B 2.02B USD | 0 | -$0.09 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.62 0.5 USD |
+1.12
|
$14.44B 2.01B USD | $36.79M 5.12M USD | $3.56 0.49 USD | $3.64 0.51 USD | $14.44B 2.01B USD | 12.06 | $0.3 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $14.91 2.07 USD |
-1
|
$13.74B 1.91B USD | $10.35M 1.44M USD | $14.72 2.05 USD | $15.12 2.1 USD | $13.74B 1.91B USD | 149.09 | $0.1 0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.71 0.93 USD |
+1.67
|
$13.67B 1.9B USD | $6.13M 851.7K USD | $6.59 0.92 USD | $6.73 0.94 USD | $13.67B 1.9B USD | 19.17 | $0.35 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.44 6.46 USD |
-0.04
|
$13.55B 1.88B USD | $633.3K 88.06K USD | $46.22 6.43 USD | $46.89 6.52 USD | $13.55B 1.88B USD | 16.94 | $2.74 0.38 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.41 6.73 USD |
-1.41
|
$13.49B 1.88B USD | $917.93K 127.63K USD | $47.8 6.65 USD | $49.1 6.83 USD | $13.49B 1.88B USD | 18.19 | $2.66 0.37 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
+8.7
|
$13.37B 1.86B USD | $176.61M 24.56M USD | $1.22 0.17 USD | $1.27 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+1
|
$13.35B 1.86B USD | $16.44M 2.29M USD | $6.91 0.96 USD | $7.08 0.98 USD | $13.35B 1.86B USD | 37.15 | $0.19 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.91 2.63 USD |
+0.11
|
$13.35B 1.86B USD | $1.97M 274.4K USD | $18.6 2.59 USD | $18.98 2.64 USD | $13.35B 1.86B USD | 20.78 | $0.91 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.59 1.61 USD |
-0.52
|
$13.31B 1.85B USD | $11.17M 1.55M USD | $11.51 1.6 USD | $11.77 1.64 USD | $13.31B 1.85B USD | 28.97 | $0.4 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.55 1.74 USD |
+0.56
|
$13.28B 1.85B USD | $27.15M 3.77M USD | $12.25 1.7 USD | $12.71 1.77 USD | $13.28B 1.85B USD | 35.85 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.97 2.36 USD |
-0.12
|
$13.27B 1.84B USD | $29.35M 4.08M USD | $16.86 2.34 USD | $17.54 2.44 USD | $13.27B 1.84B USD | 11.09 | $1.53 0.21 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.6 0.33 USD |
0
|
$14.27B 1.82B USD | $703.6K 89.96K USD | $2.58 0.33 USD | $2.6 0.33 USD | $14.27B 1.82B USD | 4.56 | $0.57 0.07 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.66 1.62 USD |
+0.26
|
$13.03B 1.81B USD | $2.56M 355.63K USD | $11.49 1.6 USD | $11.67 1.62 USD | $13.03B 1.81B USD | 291.50 | $0.04 0.005 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.28 0.73 USD |
+0.38
|
$12.98B 1.8B USD | $13.78M 1.92M USD | $5.21 0.72 USD | $5.32 0.74 USD | $12.98B 1.8B USD | 10.15 | $0.52 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $26.93 3.74 USD |
0
|
$12.87B 1.79B USD | $3.71M 516.02K USD | $26.59 3.7 USD | $27.06 3.76 USD | $12.87B 1.79B USD | 22.82 | $1.18 0.16 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.87 1.79 USD |
+1.58
|
$12.76B 1.77B USD | $14.66M 2.04M USD | $12.44 1.73 USD | $13.07 1.82 USD | $12.76B 1.77B USD | 39.00 | $0.33 0.05 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.28 0.87 USD |
+0.96
|
$12.76B 1.77B USD | $18.23M 2.53M USD | $6.13 0.85 USD | $6.31 0.88 USD | $12.76B 1.77B USD | 0 | -$0.05 -0.006 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.85 2.06 USD |
-1.66
|
$12.55B 1.75B USD | $13.28M 1.85M USD | $14.53 2.02 USD | $15.19 2.11 USD | $12.55B 1.75B USD | 19.53 | $0.76 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4199 — |
0
|
$1.71B — | $63.2K — | $0.4099 — | $0.4199 — | $1.71B — | 6.00 | $0.07 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.14 1.27 USD |
+2.01
|
$12.29B 1.71B USD | $22.67M 3.15M USD | $8.82 1.23 USD | $9.17 1.28 USD | $12.29B 1.71B USD | 23.43 | $0.39 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.4 2.7 USD |
+0.41
|
$12.27B 1.71B USD | $4.71M 655.46K USD | $18.9 2.63 USD | $19.46 2.71 USD | $12.27B 1.71B USD | 16.03 | $1.21 0.17 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.07 0.84 USD |
-0.33
|
$12.19B 1.69B USD | $10.65M 1.48M USD | $6.02 0.84 USD | $6.12 0.85 USD | $12.19B 1.69B USD | 12.64 | $0.48 0.07 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.15 0.86 USD |
-0.81
|
$12.13B 1.69B USD | $50.54M 7.03M USD | $6 0.83 USD | $6.2 0.86 USD | $12.13B 1.69B USD | 29.28 | $0.21 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.08 1.82 USD |
+2.59
|
$12.04B 1.67B USD | $9.08M 1.26M USD | $12.69 1.76 USD | $13.18 1.83 USD | $12.04B 1.67B USD | 18.42 | $0.71 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $35.31 4.91 USD |
-3.74
|
$11.96B 1.66B USD | $5.9M 820.97K USD | $35.01 4.87 USD | $36.9 5.13 USD | $11.96B 1.66B USD | 16.19 | $2.18 0.3 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.78 4.14 USD |
-1.78
|
$11.94B 1.66B USD | $1.44M 200.71K USD | $29.6 4.12 USD | $30.32 4.22 USD | $11.94B 1.66B USD | 12.78 | $2.33 0.32 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.09 1.82 USD |
-0.15
|
$11.92B 1.66B USD | $4.74M 658.49K USD | $12.74 1.77 USD | $13.13 1.83 USD | $11.92B 1.66B USD | 12.70 | $1.03 0.14 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.49 0.62 USD |
+0.45
|
$11.89B 1.65B USD | $10.71M 1.49M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.89B 1.65B USD | 14.96 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.47 1.04 USD |
-1.45
|
$11.86B 1.65B USD | $9.19M 1.28M USD | $7.44 1.03 USD | $7.59 1.06 USD | $11.86B 1.65B USD | 13.33 | $0.56 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.04 0.26 USD |
+0.99
|
$12.75B 1.63B USD | $210.9K 26.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.75B 1.63B USD | 0 | -$0.91 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.46 2.84 USD |
+0.1
|
$11.66B 1.62B USD | $4.89M 680.24K USD | $20.01 2.78 USD | $20.63 2.87 USD | $11.66B 1.62B USD | 19.12 | $1.07 0.15 USD | |
| ADAMA Ltd. 000553.SZ | $5.2 0.72 USD |
-0.76
|
$11.6B 1.61B USD | $10.02M 1.39M USD | $5.11 0.71 USD | $5.27 0.73 USD | $11.6B 1.61B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.22 5.45 USD |
+1.74
|
$11.6B 1.61B USD | $30.49M 4.24M USD | $37.62 5.23 USD | $39.58 5.5 USD | $11.6B 1.61B USD | 112.05 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.33 5.75 USD |
0
|
$11.58B 1.61B USD | $2.69M 374.55K USD | $40.27 5.6 USD | $41.69 5.8 USD | $11.58B 1.61B USD | 43.96 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.15 0.58 USD |
-0.24
|
$11.57B 1.61B USD | $36.37M 5.06M USD | $4.06 0.56 USD | $4.2 0.58 USD | $11.57B 1.61B USD | 19.76 | $0.21 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.08 1.96 USD |
+1.66
|
$11.55B 1.61B USD | $62.53M 8.69M USD | $13.71 1.91 USD | $14.24 1.98 USD | $11.55B 1.61B USD | 128.00 | $0.11 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.1 2.52 USD |
-1.74
|
$11.45B 1.59B USD | $20.89M 2.91M USD | $17.64 2.45 USD | $18.48 2.57 USD | $11.45B 1.59B USD | 30.67 | $0.59 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.26 0.59 USD |
-0.47
|
$11.32B 1.57B USD | $11.28M 1.57M USD | $4.2 0.58 USD | $4.32 0.6 USD | $11.32B 1.57B USD | 0 | -$0.68 -0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.57 0.36 USD |
+0.39
|
$11.29B 1.57B USD | $14.86M 2.07M USD | $2.53 0.35 USD | $2.57 0.36 USD | $11.29B 1.57B USD | 85.66 | $0.03 0.004 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.58 0.5 USD |
+1.13
|
$11.26B 1.57B USD | $21.85M 3.04M USD | $3.51 0.49 USD | $3.6 0.5 USD | $11.26B 1.57B USD | 44.75 | $0.08 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.8 0.39 USD |
+0.72
|
$11.23B 1.56B USD | $22.64M 3.15M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.23B 1.56B USD | 11.19 | $0.25 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.02 1.67 USD |
-0.25
|
$11.09B 1.54B USD | $8.63M 1.2M USD | $11.88 1.65 USD | $12.09 1.68 USD | $11.09B 1.54B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.6 1.33 USD |
-0.83
|
$11.06B 1.54B USD | $13.58M 1.89M USD | $9.42 1.31 USD | $9.67 1.34 USD | $11.06B 1.54B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.1 1.13 USD |
+0.12
|
$10.93B 1.52B USD | $8.43M 1.17M USD | $7.97 1.11 USD | $8.15 1.13 USD | $10.93B 1.52B USD | 73.63 | $0.11 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.25 0.59 USD |
0
|
$10.89B 1.51B USD | $9.76M 1.36M USD | $4.21 0.59 USD | $4.26 0.59 USD | $10.89B 1.51B USD | 18.47 | $0.23 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-1.21
|
$10.88B 1.51B USD | $4.44M 616.85K USD | $7.25 1.01 USD | $7.42 1.03 USD | $10.88B 1.51B USD | 81.33 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.44 3.82 USD |
-1.54
|
$10.85B 1.51B USD | $2.08M 288.61K USD | $27.32 3.8 USD | $27.7 3.85 USD | $10.85B 1.51B USD | 31.90 | $0.86 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.46 0.48 USD |
+0.29
|
$10.84B 1.51B USD | $54.08M 7.52M USD | $3.38 0.47 USD | $3.47 0.48 USD | $10.84B 1.51B USD | 21.62 | $0.16 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.4 0.18 USD |
+0.72
|
$11.72B 1.5B USD | $234K 29.92K USD | $1.37 0.18 USD | $1.4 0.18 USD | $11.72B 1.5B USD | 0 | -$0.72 -0.09 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.17 1.97 USD |
+0.28
|
$10.78B 1.5B USD | $4.94M 686.89K USD | $14 1.95 USD | $14.2 1.97 USD | $10.78B 1.5B USD | 21.14 | $0.67 0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.17 0.72 USD |
+0.98
|
$10.67B 1.48B USD | $25.45M 3.54M USD | $5.03 0.7 USD | $5.19 0.72 USD | $10.67B 1.48B USD | 14.36 | $0.36 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.52 1.32 USD |
-0.1
|
$10.61B 1.47B USD | $6.74M 937.46K USD | $9.33 1.3 USD | $9.54 1.33 USD | $10.61B 1.47B USD | 22.66 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.72 0.38 USD |
+1.49
|
$10.59B 1.47B USD | $6.76M 940.6K USD | $2.66 0.37 USD | $2.73 0.38 USD | $10.59B 1.47B USD | 0 | -$0.65 -0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.19 1 USD |
+0.7
|
$10.59B 1.47B USD | $6.66M 925.73K USD | $7.05 0.98 USD | $7.2 1 USD | $10.59B 1.47B USD | 18.92 | $0.38 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.76 1.36 USD |
+0.83
|
$10.47B 1.46B USD | $14.81M 2.06M USD | $9.52 1.32 USD | $9.76 1.36 USD | $10.47B 1.46B USD | 18.07 | $0.54 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.61 0.78 USD |
0
|
$10.46B 1.45B USD | $33.76M 4.69M USD | $5.47 0.76 USD | $5.67 0.79 USD | $10.46B 1.45B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.19 2.67 USD |
-0.31
|
$10.4B 1.45B USD | $5.98M 831.47K USD | $18.86 2.62 USD | $19.3 2.68 USD | $10.4B 1.45B USD | 13.14 | $1.46 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $23.63 3.29 USD |
-1.25
|
$10.39B 1.44B USD | $11.81M 1.64M USD | $23.12 3.21 USD | $23.9 3.32 USD | $10.39B 1.44B USD | 52.51 | $0.45 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
-0.09
|
$10.35B 1.44B USD | $10.63M 1.48M USD | $10.81 1.5 USD | $11.15 1.55 USD | $10.35B 1.44B USD | 14.64 | $0.76 0.11 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $13.22 1.84 USD |
+3.93
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $12.73 1.77 USD | $13.31 1.85 USD | $10.35B 1.44B USD | 25.42 | $0.52 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.93 0.55 USD |
-0.76
|
$10.18B 1.42B USD | $29.46M 4.1M USD | $3.94 0.55 USD | $3.99 0.55 USD | $10.18B 1.42B USD | 0 | -$1.06 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.49 2.71 USD |
+1.62
|
$10.16B 1.41B USD | $6.86M 953.39K USD | $18.93 2.63 USD | $19.5 2.71 USD | $10.16B 1.41B USD | 60.90 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+0.39
|
$10.14B 1.41B USD | $27.19M 3.78M USD | $5.02 0.7 USD | $5.11 0.71 USD | $10.14B 1.41B USD | 16.96 | $0.3 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.43 2.28 USD |
-0.84
|
$10.12B 1.41B USD | $1.93M 268.19K USD | $16.08 2.24 USD | $16.55 2.3 USD | $10.12B 1.41B USD | 28.82 | $0.57 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.27 1.01 USD |
0
|
$10.11B 1.41B USD | $8.06M 1.12M USD | $7.19 1 USD | $7.3 1.02 USD | $10.11B 1.41B USD | 9.95 | $0.73 0.1 USD | |
| Novoray Corporation 688300.SS | $53.1 7.38 USD |
+0.19
|
$9.86B 1.37B USD | $2.43M 337.73K USD | $52.2 7.26 USD | $53.6 7.45 USD | $9.86B 1.37B USD | 49.62 | $1.07 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.16 1 USD |
+0.42
|
$9.86B 1.37B USD | $8.06M 1.12M USD | $7.09 0.99 USD | $7.18 1 USD | $9.86B 1.37B USD | 6.62 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.12 0.16 USD |
+4.67
|
$9.7B 1.35B USD | $141.55M 19.68M USD | $1.07 0.15 USD | $1.13 0.16 USD | $9.7B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.42 0.48 USD |
-0.29
|
$9.65B 1.34B USD | $37.94M 5.28M USD | $3.33 0.46 USD | $3.42 0.48 USD | $9.65B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.68 0.51 USD |
0
|
$9.56B 1.33B USD | $14.83M 2.06M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.56B 1.33B USD | 7.21 | $0.51 0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.34 1.58 USD |
+1.07
|
$9.52B 1.32B USD | $6.97M 968.9K USD | $11.05 1.54 USD | $11.4 1.59 USD | $9.52B 1.32B USD | 13.34 | $0.85 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.02 0.98 USD |
-1.27
|
$9.3B 1.29B USD | $23.53M 3.27M USD | $7.05 0.98 USD | $7.27 1.01 USD | $9.3B 1.29B USD | 18.97 | $0.37 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.59 0.78 USD |
-0.18
|
$9.27B 1.29B USD | $9.88M 1.37M USD | $5.53 0.77 USD | $5.63 0.78 USD | $9.27B 1.29B USD | 13.00 | $0.43 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.97 0.55 USD |
0
|
$9.25B 1.29B USD | $13.76M 1.91M USD | $3.92 0.55 USD | $3.98 0.55 USD | $9.25B 1.29B USD | 14.70 | $0.27 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.65 1.06 USD |
+0.79
|
$9.24B 1.28B USD | $18.19M 2.53M USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.24B 1.28B USD | 12.14 | $0.63 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.18 0.58 USD |
+4.76
|
$9.17B 1.28B USD | $50.1M 6.97M USD | $3.98 0.55 USD | $4.22 0.59 USD | $9.17B 1.28B USD | 46.44 | $0.09 0.01 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.18 3.78 USD |
+1.08
|
$9.14B 1.27B USD | $2.22M 309.25K USD | $26.59 3.7 USD | $27.29 3.79 USD | $9.14B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.69 2.6 USD |
-0.43
|
$9.11B 1.27B USD | $5.44M 755.86K USD | $18.42 2.56 USD | $18.77 2.61 USD | $9.11B 1.27B USD | 28.31 | $0.66 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.08 1.96 USD |
+0.21
|
$9.1B 1.26B USD | $1.49M 206.75K USD | $13.69 1.9 USD | $14.18 1.97 USD | $9.1B 1.26B USD | 108.30 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||