Result Page 3 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.75 1.08 USD |
+1.31
|
$9.64B 1.34B USD | $7.37M 1.02M USD | $7.61 1.06 USD | $7.85 1.09 USD | $9.64B 1.34B USD | 15.19 | $0.51 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.61 3.98 USD |
+2.47
|
$9.63B 1.34B USD | $5.18M 719.7K USD | $27.79 3.86 USD | $28.98 4.03 USD | $9.63B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.81 4.28 USD |
+3.15
|
$9.62B 1.34B USD | $12.04M 1.67M USD | $29.5 4.1 USD | $31.25 4.35 USD | $9.62B 1.34B USD | 62.87 | $0.49 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.01 1.11 USD |
+0.5
|
$9.61B 1.34B USD | $4.98M 692.9K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.61B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.49 USD |
-1.96
|
$9.54B 1.33B USD | $6.47M 1.1M USD | $10.5 1.46 USD | $10.84 1.51 USD | $9.54B 1.33B USD | 23.30 | $0.46 0.06 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.42 1.45 USD |
+4.41
|
$9.53B 1.32B USD | $50.62M 7.04M USD | $9.81 1.36 USD | $10.43 1.45 USD | $9.53B 1.32B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.27 0.6 USD |
-0.47
|
$9.41B 1.31B USD | $47.75M 6.64M USD | $4.26 0.59 USD | $4.47 0.62 USD | $9.41B 1.31B USD | 47.66 | $0.09 0.01 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.29 1.57 USD |
+0.27
|
$9.31B 1.29B USD | $3.94M 547.33K USD | $11.16 1.55 USD | $11.43 1.59 USD | $9.31B 1.29B USD | 22.57 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.88 2.35 USD |
+0.42
|
$9.28B 1.29B USD | $1M 139.62K USD | $16.72 2.32 USD | $17.1 2.38 USD | $9.28B 1.29B USD | 105.50 | $0.16 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.8 1.22 USD |
+1.85
|
$9.25B 1.29B USD | $19.96M 2.78M USD | $8.58 1.19 USD | $8.9 1.24 USD | $9.25B 1.29B USD | 36.66 | $0.24 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.05 3.2 USD |
+1.05
|
$9.22B 1.28B USD | $583.5K 81.13K USD | $22.81 3.17 USD | $23.25 3.23 USD | $9.22B 1.28B USD | 20.04 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.44 0.9 USD |
+2.22
|
$9.2B 1.28B USD | $24.39M 3.39M USD | $6.3 0.88 USD | $6.54 0.91 USD | $9.2B 1.28B USD | 16.51 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+2.12
|
$9.14B 1.27B USD | $8.45M 1.17M USD | $10.33 1.44 USD | $10.59 1.47 USD | $9.14B 1.27B USD | 40.69 | $0.26 0.04 USD | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.87 | $1.07 0.15 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.85 4.85 USD |
+3.32
|
$9.05B 1.26B USD | $6.63M 922.06K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.05B 1.26B USD | 26.20 | $1.33 0.18 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.77 3.31 USD |
+3.21
|
$9.04B 1.26B USD | $3.38M 469.66K USD | $23.03 3.2 USD | $23.9 3.32 USD | $9.04B 1.26B USD | 47.53 | $0.5 0.07 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.28
|
$8.83B 1.23B USD | $8.4M 1.17M USD | $3.57 0.5 USD | $3.65 0.51 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.23B — | $432.92K — | $0.53 — | $0.53 — | $1.23B — | 5.86 | $0.09 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.1
|
$8.73B 1.21B USD | $3.56M 494.94K USD | $9.52 1.32 USD | $9.72 1.35 USD | $8.73B 1.21B USD | 14.13 | $0.68 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.23 1.01 USD |
+10.05
|
$8.69B 1.21B USD | $87.68M 12.19M USD | $6.52 0.91 USD | $7.23 1.01 USD | $8.69B 1.21B USD | 65.72 | $0.11 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.42 1.31 USD |
+0.64
|
$8.61B 1.2B USD | $7.65M 1.06M USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.61B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.59 0.2 USD |
+1.27
|
$9.33B 1.19B USD | $1.46M 186.66K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.13
|
$8.55B 1.19B USD | $11.56M 1.61M USD | $7.1 0.99 USD | $7.32 1.02 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.72 0.66 USD |
-0.63
|
$8.51B 1.18B USD | $10.76M 1.5M USD | $4.68 0.65 USD | $4.8 0.67 USD | $8.51B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.79 0.53 USD |
-1.3
|
$8.51B 1.18B USD | $19.73M 2.74M USD | $3.76 0.52 USD | $3.86 0.54 USD | $8.51B 1.18B USD | 0 | -$0.33 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.77 1.08 USD |
+2.37
|
$8.47B 1.18B USD | $139.43M 19.39M USD | $7.47 1.04 USD | $7.97 1.11 USD | $8.47B 1.18B USD | 14.12 | $0.55 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.3 1.15 USD |
-0.12
|
$8.4B 1.17B USD | $11.14M 1.55M USD | $8.22 1.14 USD | $8.4 1.17 USD | $8.4B 1.17B USD | 18.04 | $0.46 0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.03 2.09 USD |
+1.76
|
$8.13B 1.13B USD | $5.62M 780.86K USD | $14.7 2.04 USD | $15.2 2.11 USD | $8.13B 1.13B USD | 0 | -$0.89 -0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+0.93
|
$8.08B 1.12B USD | $41.44M 5.76M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.08B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.7 5.52 USD |
+1.61
|
$8.05B 1.12B USD | $2.48M 344.97K USD | $39 5.42 USD | $40.51 5.63 USD | $8.05B 1.12B USD | 208.94 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.88 0.96 USD |
+1.03
|
$8.03B 1.12B USD | $3.52M 489.03K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.03B 1.12B USD | 52.92 | $0.13 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.26
|
$8.01B 1.11B USD | $12.79M 1.78M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 24.31 | $0.16 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-0.14
|
$7.98B 1.11B USD | $12.35M 1.72M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.14 1.41 USD |
+1
|
$7.93B 1.1B USD | $6.44M 895.69K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.93B 1.1B USD | 10.34 | $0.98 0.14 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.26 0.18 USD |
-1.56
|
$7.89B 1.1B USD | $32.21M 4.48M USD | $1.25 0.17 USD | $1.29 0.18 USD | $7.89B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.76 0.24 USD |
0
|
$7.87B 1.09B USD | $18M 2.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.87B 1.09B USD | 13.53 | $0.13 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
+2.44
|
$7.86B 1.09B USD | $13.78M 1.92M USD | $6.1 0.85 USD | $6.3 0.88 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-0.18
|
$7.86B 1.09B USD | $1.44M 199.56K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.86B 1.09B USD | 22.00 | $0.25 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.87 0.68 USD |
-0.81
|
$7.79B 1.08B USD | $15.4M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $7.79B 1.08B USD | 121.75 | $0.04 0.005 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.56 2.44 USD |
+10.03
|
$7.78B 1.08B USD | $8.18M 1.14M USD | $15.82 2.2 USD | $17.56 2.44 USD | $7.78B 1.08B USD | 24.05 | $0.73 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.22 2.67 USD |
+0.16
|
$7.76B 1.08B USD | $2.92M 406.28K USD | $19.02 2.64 USD | $19.57 2.72 USD | $7.76B 1.08B USD | 106.77 | $0.18 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.13 1.13 USD |
+0.49
|
$7.74B 1.08B USD | $9.61M 1.34M USD | $8.01 1.11 USD | $8.19 1.14 USD | $7.74B 1.08B USD | 10.16 | $0.8 0.11 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.26 1.7 USD |
+1.32
|
$7.72B 1.07B USD | $43.75M 6.08M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.72B 1.07B USD | 21.13 | $0.58 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
+0.96
|
$7.69B 1.07B USD | $3.38M 469.52K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.69B 1.07B USD | 16.76 | $0.69 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.73 0.8 USD |
0
|
$7.66B 1.07B USD | $4.99M 693.74K USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.66B 1.07B USD | 9.09 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $22.81 3.17 USD |
-0.44
|
$7.58B 1.05B USD | $1.77M 245.56K USD | $22.64 3.15 USD | $23.12 3.21 USD | $7.58B 1.05B USD | 12.39 | $1.84 0.26 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.91 0.4 USD |
+0.69
|
$7.46B 1.04B USD | $7.98M 1.11M USD | $2.87 0.4 USD | $2.94 0.41 USD | $7.46B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.14 0.99 USD |
+0.28
|
$7.46B 1.04B USD | $3.85M 535.34K USD | $7.06 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 42.00 | $0.17 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.27 | $0.7 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.17 1.28 USD |
+0.11
|
$7.34B 1.02B USD | $3.04M 422.49K USD | $9.11 1.27 USD | $9.26 1.29 USD | $7.34B 1.02B USD | 19.51 | $0.47 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.81 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $6.63M 921.29K USD | $5.78 0.8 USD | $5.9 0.82 USD | $7.33B 1.02B USD | 12.91 | $0.45 0.06 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.35 0.33 USD |
+1.29
|
$7.32B 1.02B USD | $13M 1.81M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.32B 1.02B USD | 33.57 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+0.29
|
$7.31B 1.02B USD | $8.39M 1.17M USD | $6.75 0.94 USD | $6.84 0.95 USD | $7.31B 1.02B USD | 9.74 | $0.7 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.21 1.98 USD |
+0.5
|
$7.27B 1.01B USD | $1.82M 252.96K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 14.80 | $0.96 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.92 1.1 USD |
-0.25
|
$7.27B 1.01B USD | $7.09M 986.32K USD | $7.88 1.1 USD | $8.05 1.12 USD | $7.27B 1.01B USD | 25.54 | $0.31 0.04 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.06 0.46 USD |
-6.71
|
$7.26B 1.01B USD | $92.48M 12.86M USD | $3.13 0.44 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.86 2.07 USD |
+1.09
|
$7.25B 1.01B USD | $5.28M 734.67K USD | $14.56 2.02 USD | $15.1 2.1 USD | $7.25B 1.01B USD | 36.24 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 18.67 | $1.69 0.23 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.36 0.88 USD |
+2.91
|
$7.23B 1B USD | $25.89M 3.6M USD | $6.16 0.86 USD | $6.55 0.91 USD | $7.23B 1B USD | 0 | -$0.12 -0.01 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.14 2.24 USD |
-0.31
|
$7.16B 995.25M USD | $3.68M 511.08K USD | $16 2.22 USD | $16.37 2.28 USD | $7.16B 995.25M USD | 28.82 | $0.56 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.01 0.56 USD |
+1.78
|
$7.06B 981.9M USD | $70.3M 9.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.06B 981.9M USD | 0 | -$0.1 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.64 2.31 USD |
+7.15
|
$7.06B 981.04M USD | $37.55M 5.22M USD | $15.36 2.14 USD | $17.08 2.37 USD | $7.06B 981.04M USD | 138.66 | $0.12 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.43 0.48 USD |
+1.18
|
$7.01B 974.11M USD | $11.17M 1.55M USD | $3.36 0.47 USD | $3.47 0.48 USD | $7.01B 974.11M USD | 0 | -$0.38 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.43 | $1.16 0.16 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.52 2.3 USD |
+0.3
|
$6.95B 966.21M USD | $3.32M 461.07K USD | $16.26 2.26 USD | $16.66 2.32 USD | $6.95B 966.21M USD | 51.62 | $0.32 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.12 0.85 USD |
+2.68
|
$6.94B 964.7M USD | $14.99M 2.08M USD | $5.93 0.82 USD | $6.17 0.86 USD | $6.94B 964.7M USD | 61.19 | $0.1 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.88 4.71 USD |
-0.03
|
$6.93B 964.06M USD | $6.9M 959.12K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.93B 964.06M USD | 0 | -$1.14 -0.1 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.03 0.56 USD |
-2.66
|
$6.88B 956.71M USD | $18.53M 2.58M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.88B 956.71M USD | 0 | -$0.48 -0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.45 1.45 USD |
+3.47
|
$6.83B 948.99M USD | $34.57M 4.81M USD | $10.11 1.41 USD | $10.41 1.45 USD | $6.83B 948.99M USD | 1045.00 | $0.01 0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.04 0.98 USD |
+0.57
|
$6.82B 948.91M USD | $4.86M 676.32K USD | $7 0.97 USD | $7.11 0.99 USD | $6.82B 948.91M USD | 11.35 | $0.62 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.17 1.28 USD |
+0.99
|
$6.8B 945.32M USD | $5.06M 703.41K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.8B 945.32M USD | 0 | -$0.19 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 69.05 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.5 1.04 USD |
-3.35
|
$6.55B 910.49M USD | $21.52M 2.99M USD | $7.49 1.04 USD | $7.95 1.11 USD | $6.55B 910.49M USD | 0 | -$0.35 -0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.17 1.83 USD |
+0.69
|
$6.52B 905.87M USD | $5.99M 833.48K USD | $12.96 1.8 USD | $13.19 1.83 USD | $6.52B 905.87M USD | 22.70 | $0.58 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.81 0.53 USD |
-0.78
|
$6.48B 900.76M USD | $28.81M 4.01M USD | $3.77 0.52 USD | $3.87 0.54 USD | $6.48B 900.76M USD | 0 | $0 0 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.5 0.76 USD |
-0.18
|
$6.48B 900.32M USD | $15.59M 2.17M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.48B 900.32M USD | 0 | -$0.29 -0.04 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 20.92 | $0.13 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.36 3.39 USD |
+5.5
|
$6.37B 886.06M USD | $5.57M 774.36K USD | $22.8 3.17 USD | $24.5 3.41 USD | $6.37B 886.06M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.6 2.31 USD |
+0.24
|
$6.37B 886.03M USD | $3.88M 539.21K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.37B 886.03M USD | 30.74 | $0.54 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.17 2.39 USD |
-1.49
|
$6.35B 882.61M USD | $6.22M 864.51K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.35B 882.61M USD | 49.05 | $0.35 0.05 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.2 1.84 USD |
-0.38
|
$6.31B 877.64M USD | $5.36M 745.84K USD | $13.09 1.82 USD | $13.45 1.87 USD | $6.31B 877.64M USD | 22.75 | $0.58 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 61.70 | $0.37 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4 0.56 USD |
+0.76
|
$6.27B 872.08M USD | $6M 833.86K USD | $3.95 0.55 USD | $4.04 0.56 USD | $6.27B 872.08M USD | 400.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.58
|
$6.27B 871.9M USD | $70.57M 9.81M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.27B 871.9M USD | 0 | -$0.06 -0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+0.42
|
$6.27B 871.22M USD | $2.61M 363.15K USD | $7.01 0.97 USD | $7.19 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.47 0.9 USD |
-3
|
$6.23B 866.6M USD | $19.27M 2.68M USD | $6.41 0.89 USD | $6.65 0.92 USD | $6.23B 866.6M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.58 1.47 USD |
-0.19
|
$6.23B 866.02M USD | $1.36M 189.53K USD | $10.51 1.46 USD | $10.71 1.49 USD | $6.23B 866.02M USD | 17.93 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $12.19 1.69 USD |
+8.36
|
$6.16B 856.33M USD | $58.87M 8.19M USD | $11.18 1.55 USD | $12.34 1.72 USD | $6.16B 856.33M USD | 32.94 | $0.37 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+0.73
|
$6.11B 850.04M USD | $14.53M 2.02M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.11B 850.04M USD | 69.00 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.1 1.54 USD |
-5.93
|
$6.09B 847.37M USD | $74.44M 10.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $6.09B 847.37M USD | 185.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||