Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Aluminum (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aluminum Corporation of China Limited 601600.SS | $7.49 1.04 USD |
-3.1
|
$118.21B 16.44B USD | $147.84M 20.56M USD | $7.46 1.04 USD | $7.74 1.08 USD | $118.21B 16.44B USD | 17.83 | $0.42 0.06 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 1.93 USD |
-3.07
|
$48.2B 6.7B USD | $76.58M 10.65M USD | $13.8 1.92 USD | $14.52 2.02 USD | $48.2B 6.7B USD | 11.39 | $1.22 0.17 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
-0.8
|
$43.44B 6.04B USD | $99.1M 13.78M USD | $3.71 0.52 USD | $3.84 0.53 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-1.64
|
$36.19B 5.03B USD | $53.26M 7.41M USD | $7.75 1.08 USD | $8.02 1.12 USD | $36.19B 5.03B USD | 14.67 | $0.53 0.07 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.12 2.66 USD |
-0.88
|
$19.09B 2.65B USD | $4.61M 640.85K USD | $19.05 2.65 USD | $19.9 2.77 USD | $19.09B 2.65B USD | 19.51 | $0.98 0.14 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $3.69 0.51 USD |
-1.34
|
$16B 2.22B USD | $28.44M 3.95M USD | $3.64 0.51 USD | $3.74 0.52 USD | $16B 2.22B USD | 16.04 | $0.23 0.03 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.91 1.66 USD |
-0.42
|
$14.81B 2.06B USD | $14.48M 2.01M USD | $11.85 1.65 USD | $12.39 1.72 USD | $14.81B 2.06B USD | 9.52 | $1.25 0.17 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.67 1.76 USD |
-1.55
|
$12.57B 1.75B USD | $12.38M 1.72M USD | $12.66 1.76 USD | $12.99 1.81 USD | $12.57B 1.75B USD | 38.39 | $0.33 0.05 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.32 2.69 USD |
-0.41
|
$12.22B 1.7B USD | $3.88M 539.26K USD | $19.18 2.67 USD | $19.56 2.72 USD | $12.22B 1.7B USD | 15.96 | $1.21 0.17 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.78 0.39 USD |
-0.71
|
$11.15B 1.55B USD | $24.43M 3.4M USD | $2.76 0.38 USD | $2.8 0.39 USD | $11.15B 1.55B USD | 11.11 | $0.25 0.03 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.1 0.99 USD |
-0.84
|
$9.77B 1.36B USD | $8.85M 1.23M USD | $7.09 0.99 USD | $7.2 1 USD | $9.77B 1.36B USD | 6.57 | $1.08 0.15 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.09 1.4 USD |
+6.21
|
$8.98B 1.25B USD | $17.5M 2.43M USD | $9.42 1.31 USD | $10.18 1.42 USD | $8.98B 1.25B USD | 21.93 | $0.46 0.06 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.72 0.93 USD |
-2.47
|
$8.01B 1.11B USD | $32.29M 4.49M USD | $6.7 0.93 USD | $6.98 0.97 USD | $8.01B 1.11B USD | 11.19 | $0.6 0.08 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.16 1.55 USD |
+0.72
|
$7.42B 1.03B USD | $4.02M 559.15K USD | $10.99 1.53 USD | $11.21 1.56 USD | $7.42B 1.03B USD | 16.17 | $0.69 0.1 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.04 0.84 USD |
+0.67
|
$6.86B 954.35M USD | $8.74M 1.21M USD | $5.96 0.83 USD | $6.13 0.85 USD | $6.86B 954.35M USD | 0 | -$0.12 -0.01 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.37 0.75 USD |
-2.19
|
$6.71B 933.47M USD | $7.76M 1.08M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.71B 933.47M USD | 12.20 | $0.44 0.06 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $7.5 1.04 USD |
+1.9
|
$6.16B 857.12M USD | $52.37M 7.28M USD | $7.34 1.02 USD | $7.7 1.07 USD | $6.16B 857.12M USD | 75.00 | $0.1 0.01 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.26 0.31 USD |
-0.88
|
$4.97B 691.71M USD | $13.27M 1.85M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.97B 691.71M USD | 56.50 | $0.04 0.005 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.06 0.84 USD |
-2.57
|
$4.06B 564.07M USD | $3.57M 496.53K USD | $6.03 0.84 USD | $6.21 0.86 USD | $4.06B 564.07M USD | 27.54 | $0.22 0.03 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $16.31 2.27 USD |
-1.57
|
$4.04B 562.32M USD | $1.81M 251.92K USD | $16.27 2.26 USD | $16.6 2.31 USD | $4.04B 562.32M USD | 17.16 | $0.95 0.13 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.83 2.2 USD |
-1.37
|
$3.95B 548.68M USD | $1.95M 270.89K USD | $15.82 2.2 USD | $16.1 2.24 USD | $3.95B 548.68M USD | 10.41 | $1.52 0.21 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.1 0.15 USD |
-0.9
|
$3.91B 542.96M USD | $52.2M 7.26M USD | $1.07 0.15 USD | $1.11 0.15 USD | $3.91B 542.96M USD | 0 | -$0.05 -0.006 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.59 0.78 USD |
-1.41
|
$3.77B 524.59M USD | $2.01M 280.03K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3.77B 524.59M USD | 79.85 | $0.07 0.009 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.47 1.87 USD |
+0.6
|
$3.77B 524.31M USD | $1.3M 180.42K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.77B 524.31M USD | 28.06 | $0.48 0.07 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.69 0.37 USD |
-1.47
|
$3.03B 421.92M USD | $12.14M 1.69M USD | $2.68 0.37 USD | $2.76 0.38 USD | $3.03B 421.92M USD | 0 | -$0.25 -0.03 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.78 0.39 USD |
-1.42
|
$2.87B 399.21M USD | $6.91M 960.14K USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.87B 399.21M USD | 0 | -$0.01 -0.001 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $19.22 2.67 USD |
+1.59
|
$2.65B 367.92M USD | $1.27M 176.02K USD | $18.48 2.57 USD | $19.25 2.68 USD | $2.65B 367.92M USD | 0 | -$1.67 -0.2 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $2.68 0.37 USD |
-1.47
|
$2.52B 349.77M USD | $8.34M 1.16M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.52B 349.77M USD | 89.33 | $0.03 0.004 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.15 1.55 USD |
-0.71
|
$1.86B 258.28M USD | $1.61M 223.7K USD | $11.02 1.53 USD | $11.38 1.58 USD | $1.86B 258.28M USD | 26.54 | $0.42 0.06 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
-2.33
|
$1.66B 231.48M USD | $2.54M 352.71K USD | $7.91 1.1 USD | $8.19 1.14 USD | $1.66B 231.48M USD | 30.65 | $0.26 0.04 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.04 1.26 USD |
-2.38
|
$1.5B 208.6M USD | $1.48M 205.42K USD | $8.99 1.25 USD | $9.25 1.29 USD | $1.5B 208.6M USD | 0 | -$1.24 -0.1 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.1 0.99 USD |
-3.4
|
$962.83M 133.88M USD | $1.76M 244.22K USD | $7.08 0.98 USD | $7.39 1.03 USD | $962.83M 133.88M USD | 71.00 | $0.1 0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}