Result Page 9 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.37 0.75 USD |
-2.19
|
$6.71B 933.47M USD | $7.76M 1.08M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.71B 933.47M USD | 12.20 | $0.44 0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.37 8.53 USD |
+1.51
|
$6.68B 929.42M USD | $586K 81.48K USD | $60.11 8.36 USD | $62.11 8.64 USD | $6.68B 929.42M USD | 23.15 | $2.65 0.37 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.72 0.38 USD |
-0.73
|
$6.68B 928.43M USD | $14.7M 2.04M USD | $2.7 0.38 USD | $2.75 0.38 USD | $6.68B 928.43M USD | 54.39 | $0.05 0.006 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $32.64 4.54 USD |
+1.37
|
$6.67B 926.93M USD | $2.87M 398.55K USD | $31.83 4.43 USD | $32.88 4.57 USD | $6.67B 926.93M USD | 12.95 | $2.52 0.35 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.66 2.32 USD |
+20.03
|
$6.66B 926.61M USD | $15.51M 2.16M USD | $13.7 1.9 USD | $16.66 2.32 USD | $6.66B 926.61M USD | 416.50 | $0.04 0.005 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.46 0.76 USD |
-0.18
|
$6.66B 925.47M USD | $17.7M 2.46M USD | $5.42 0.75 USD | $5.52 0.77 USD | $6.66B 925.47M USD | 16.54 | $0.33 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.14 3.08 USD |
+0.27
|
$6.65B 925.33M USD | $1.31M 181.58K USD | $22.03 3.06 USD | $22.6 3.14 USD | $6.65B 925.33M USD | 0 | -$0.27 -0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13 1.81 USD |
-0.46
|
$6.65B 925.25M USD | $2.46M 342.61K USD | $12.85 1.79 USD | $13.17 1.83 USD | $6.65B 925.25M USD | 13.54 | $0.96 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.19 0.86 USD |
-0.48
|
$6.65B 924.9M USD | $13.22M 1.84M USD | $6.15 0.86 USD | $6.32 0.88 USD | $6.65B 924.9M USD | 309.50 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.43 4.09 USD |
-0.91
|
$6.64B 923.17M USD | $1.33M 185.32K USD | $28.9 4.02 USD | $29.7 4.13 USD | $6.64B 923.17M USD | 29.42 | $1 0.14 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.54 1.33 USD |
-3.25
|
$6.63B 922.47M USD | $29.03M 4.04M USD | $9.52 1.32 USD | $9.7 1.35 USD | $6.63B 922.47M USD | 0 | -$2.43 -0.3 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.83 1.92 USD |
+1.1
|
$6.63B 922.35M USD | $16.62M 2.31M USD | $13.65 1.9 USD | $14.03 1.95 USD | $6.63B 922.35M USD | 19.47 | $0.71 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.87 1.79 USD |
0
|
$6.63B 922.06M USD | $55.74M 7.75M USD | $12.4 1.72 USD | $12.98 1.8 USD | $6.63B 922.06M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.05 1.4 USD |
-1.08
|
$6.63B 921.91M USD | $2.14M 297.58K USD | $10.01 1.39 USD | $10.19 1.42 USD | $6.63B 921.91M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $47.08 6.55 USD |
+0.92
|
$6.62B 921.05M USD | $2.68M 372.2K USD | $45.57 6.34 USD | $47.22 6.57 USD | $6.62B 921.05M USD | 12.13 | $3.88 0.54 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.64 4.4 USD |
+2.06
|
$6.62B 920.87M USD | $9.14M 1.27M USD | $30.51 4.24 USD | $31.94 4.44 USD | $6.62B 920.87M USD | 26.58 | $1.19 0.17 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.24 0.73 USD |
-1.5
|
$6.61B 919.73M USD | $5.55M 772.29K USD | $5.22 0.73 USD | $5.3 0.74 USD | $6.61B 919.73M USD | 11.64 | $0.45 0.06 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.23 1.42 USD |
+0.79
|
$6.6B 917.57M USD | $3.87M 537.79K USD | $10.04 1.4 USD | $10.3 1.43 USD | $6.6B 917.57M USD | 23.25 | $0.44 0.06 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.4 4.23 USD |
+1
|
$6.6B 917.17M USD | $8.46M 1.18M USD | $29.74 4.14 USD | $30.8 4.28 USD | $6.6B 917.17M USD | 31.66 | $0.96 0.13 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.87 0.54 USD |
-2.27
|
$6.58B 915.13M USD | $20.85M 2.9M USD | $3.84 0.53 USD | $4.01 0.56 USD | $6.58B 915.13M USD | 193.50 | $0.02 0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
+0.1
|
$6.57B 914.07M USD | $2.02M 281.24K USD | $28.32 3.94 USD | $28.82 4.01 USD | $6.57B 914.07M USD | 17.04 | $1.68 0.23 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.09 2.24 USD |
-0.98
|
$6.57B 913.3M USD | $4.76M 662.3K USD | $16 2.22 USD | $16.25 2.26 USD | $6.57B 913.3M USD | 40.22 | $0.4 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $81.99 11.4 USD |
+2.04
|
$6.56B 912.01M USD | $724.18K 100.69K USD | $79.19 11.01 USD | $82.97 11.54 USD | $6.56B 912.01M USD | 28.97 | $2.83 0.39 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.54 1.33 USD |
-0.1
|
$6.55B 911.3M USD | $22.04M 3.06M USD | $9.46 1.32 USD | $9.7 1.35 USD | $6.55B 911.3M USD | 159.00 | $0.06 0.008 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.83 2.62 USD |
-0.89
|
$6.55B 911.07M USD | $2.57M 356.77K USD | $18.43 2.56 USD | $18.99 2.64 USD | $6.55B 911.07M USD | 0 | -$0.09 -0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.71 0.52 USD |
-3.13
|
$6.53B 908.44M USD | $56.23M 7.82M USD | $3.68 0.51 USD | $3.8 0.53 USD | $6.53B 908.44M USD | 0 | -$0.1 -0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.48 0.34 USD |
+1.22
|
$6.53B 908.22M USD | $16.15M 2.25M USD | $2.42 0.34 USD | $2.53 0.35 USD | $6.53B 908.22M USD | 27.55 | $0.09 0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.34 2.13 USD |
-0.71
|
$6.52B 906.57M USD | $47.6M 6.62M USD | $15.2 2.11 USD | $16.1 2.24 USD | $6.52B 906.57M USD | 383.50 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.66 0.79 USD |
-2.25
|
$6.51B 905.43M USD | $7.39M 1.03M USD | $5.63 0.78 USD | $5.83 0.81 USD | $6.51B 905.43M USD | 188.66 | $0.03 0.004 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.7 3.99 USD |
+0.35
|
$6.51B 905.06M USD | $651.95K 90.65K USD | $28.15 3.91 USD | $28.99 4.03 USD | $6.51B 905.06M USD | 29.58 | $0.97 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.3 1.43 USD |
-0.87
|
$6.48B 901.51M USD | $8.9M 1.24M USD | $10.29 1.43 USD | $10.46 1.45 USD | $6.48B 901.51M USD | 17.75 | $0.58 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.06 3.9 USD |
-2.06
|
$6.47B 899.82M USD | $16.04M 2.23M USD | $27.61 3.84 USD | $29.48 4.1 USD | $6.47B 899.82M USD | 90.51 | $0.31 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.56 1.33 USD |
+1.38
|
$6.46B 898.45M USD | $19.48M 2.71M USD | $9.31 1.29 USD | $9.64 1.34 USD | $6.46B 898.45M USD | 32.96 | $0.29 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.66 0.79 USD |
-0.88
|
$6.42B 892.19M USD | $5.69M 791.23K USD | $5.64 0.78 USD | $5.74 0.8 USD | $6.42B 892.19M USD | 56.60 | $0.1 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.26 3.23 USD |
+1.09
|
$6.39B 887.99M USD | $1.19M 166.12K USD | $22.76 3.16 USD | $23.42 3.26 USD | $6.39B 887.99M USD | 19.88 | $1.17 0.16 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.69 3.02 USD |
+0.56
|
$6.38B 887M USD | $2.48M 344.16K USD | $21.35 2.97 USD | $21.77 3.03 USD | $6.38B 887M USD | 23.07 | $0.94 0.13 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.53 0.77 USD |
-0.72
|
$6.37B 886.16M USD | $6.06M 841.96K USD | $5.49 0.76 USD | $5.59 0.78 USD | $6.37B 886.16M USD | 0 | -$0.22 -0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.6 0.92 USD |
-0.75
|
$6.36B 883.95M USD | $9.18M 1.28M USD | $6.51 0.91 USD | $6.67 0.93 USD | $6.36B 883.95M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.38 0.33 USD |
-4.42
|
$6.35B 883.41M USD | $9M 1.25M USD | $2.37 0.33 USD | $2.49 0.35 USD | $6.35B 883.41M USD | 3.05 | $0.78 0.11 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.72 0.93 USD |
+0.45
|
$6.35B 883.38M USD | $6.63M 921.93K USD | $6.55 0.91 USD | $6.75 0.94 USD | $6.35B 883.38M USD | 0 | -$0.82 -0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.22 2.12 USD |
-0.33
|
$6.34B 882.04M USD | $1.81M 251.59K USD | $15.04 2.09 USD | $15.36 2.14 USD | $6.34B 882.04M USD | 24.15 | $0.63 0.09 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $37.4 5.2 USD |
-5.32
|
$6.32B 878.84M USD | $17.11M 2.38M USD | $37.16 5.17 USD | $38.5 5.35 USD | $6.32B 878.84M USD | 52.67 | $0.71 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $11.64 1.62 USD |
-2.59
|
$6.31B 878.01M USD | $16.9M 2.35M USD | $11.5 1.6 USD | $11.87 1.65 USD | $6.31B 878.01M USD | 0 | -$0.16 -0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.66 0.93 USD |
-1.19
|
$6.31B 877.26M USD | $6.37M 885.11K USD | $6.62 0.92 USD | $6.74 0.94 USD | $6.31B 877.26M USD | 23.78 | $0.28 0.04 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.21 0.72 USD |
-0.76
|
$6.31B 876.98M USD | $4.57M 635.71K USD | $5.19 0.72 USD | $5.29 0.74 USD | $6.31B 876.98M USD | 26.05 | $0.2 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.26 0.87 USD |
-0.16
|
$6.31B 876.94M USD | $4.68M 651.03K USD | $6.23 0.87 USD | $6.31 0.88 USD | $6.31B 876.94M USD | 52.16 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $67.6 9.4 USD |
-1.21
|
$6.3B 876.17M USD | $747.17K 103.89K USD | $66.91 9.3 USD | $68.3 9.5 USD | $6.3B 876.17M USD | 16.98 | $3.98 0.55 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.83 1.92 USD |
+6.96
|
$6.29B 875.26M USD | $10.57M 1.47M USD | $12.85 1.79 USD | $14.18 1.97 USD | $6.29B 875.26M USD | 32.92 | $0.42 0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.48 0.9 USD |
-2.41
|
$6.27B 871.72M USD | $6.75M 938.24K USD | $6.46 0.9 USD | $6.62 0.92 USD | $6.27B 871.72M USD | 13.50 | $0.48 0.07 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.57 1.61 USD |
-1.45
|
$6.27B 871.45M USD | $22.48M 3.13M USD | $11.32 1.57 USD | $11.7 1.63 USD | $6.27B 871.45M USD | 30.44 | $0.38 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.73 2.47 USD |
+0.62
|
$6.25B 869.66M USD | $5.35M 743.48K USD | $17.31 2.41 USD | $17.78 2.47 USD | $6.25B 869.66M USD | 104.29 | $0.17 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.07 2.23 USD |
-1.17
|
$6.22B 864.22M USD | $6.95M 966.87K USD | $16.02 2.23 USD | $16.31 2.27 USD | $6.22B 864.22M USD | 59.51 | $0.27 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.51 1.32 USD |
-0.42
|
$6.21B 863.62M USD | $7.09M 985.86K USD | $9.44 1.31 USD | $9.68 1.35 USD | $6.21B 863.62M USD | 951.00 | $0.01 0.001 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.28 0.73 USD |
+2.72
|
$6.2B 861.91M USD | $34.38M 4.78M USD | $5.13 0.71 USD | $5.5 0.76 USD | $6.2B 861.91M USD | 88.00 | $0.06 0.008 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $13.46 1.87 USD |
-3.99
|
$6.2B 861.42M USD | $2.58M 359.11K USD | $13.4 1.86 USD | $14.1 1.96 USD | $6.2B 861.42M USD | 21.36 | $0.63 0.09 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $39.84 5.54 USD |
-0.75
|
$6.19B 860.8M USD | $728.2K 101.25K USD | $39.74 5.53 USD | $40.5 5.63 USD | $6.19B 860.8M USD | 83.00 | $0.48 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.08 2.1 USD |
-0.72
|
$6.18B 859.94M USD | $4.25M 591.17K USD | $15.02 2.09 USD | $15.24 2.12 USD | $6.18B 859.94M USD | 14.50 | $1.04 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.68 4.96 USD |
+0.56
|
$6.17B 858.46M USD | $3.86M 536.98K USD | $35.06 4.87 USD | $36.04 5.01 USD | $6.17B 858.46M USD | 46.94 | $0.76 0.11 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.26 0.87 USD |
-0.32
|
$6.17B 857.22M USD | $10.48M 1.46M USD | $6.23 0.87 USD | $6.34 0.88 USD | $6.17B 857.22M USD | 0 | -$0.02 -0.002 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.5 1.04 USD |
+1.9
|
$6.16B 857.12M USD | $52.97M 7.37M USD | $7.34 1.02 USD | $7.7 1.07 USD | $6.16B 857.12M USD | 75.00 | $0.1 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.2 0.58 USD |
-0.24
|
$6.16B 856.88M USD | $1.75M 242.81K USD | $4.17 0.58 USD | $4.23 0.59 USD | $6.16B 856.88M USD | 14.99 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $15.83 2.2 USD |
-1.43
|
$6.15B 855.5M USD | $2.99M 415.19K USD | $15.75 2.19 USD | $16.17 2.25 USD | $6.15B 855.5M USD | 22.61 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.54 0.77 USD |
-0.36
|
$6.15B 854.83M USD | $5.68M 790.21K USD | $5.46 0.76 USD | $5.61 0.78 USD | $6.15B 854.83M USD | 55.39 | $0.1 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.98 2.22 USD |
-1.24
|
$6.14B 854.26M USD | $5.77M 802.09K USD | $15.88 2.21 USD | $16.25 2.26 USD | $6.14B 854.26M USD | 26.63 | $0.6 0.08 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.67 1.07 USD |
-1.41
|
$6.14B 853.6M USD | $10.42M 1.45M USD | $7.64 1.06 USD | $7.8 1.08 USD | $6.14B 853.6M USD | 0 | -$2.22 -0.3 USD | |
| Vatti Corporation Limited 002035.SZ | $7.24 1.01 USD |
-3.72
|
$6.14B 853.31M USD | $28.38M 3.95M USD | $7.17 1 USD | $7.48 1.04 USD | $6.14B 853.31M USD | 12.70 | $0.57 0.08 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.27 0.45 USD |
-1.21
|
$6.13B 851.77M USD | $8.9M 1.24M USD | $3.23 0.45 USD | $3.3 0.46 USD | $6.13B 851.77M USD | 0 | -$0.03 -0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.36 1.72 USD |
+1.9
|
$6.11B 850.16M USD | $6.72M 934.75K USD | $12.08 1.68 USD | $12.65 1.76 USD | $6.11B 850.16M USD | 21.31 | $0.58 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.22 0.86 USD |
+1.3
|
$6.11B 849.9M USD | $11.7M 1.63M USD | $6.08 0.85 USD | $6.25 0.87 USD | $6.11B 849.9M USD | 62.19 | $0.1 0.01 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $17.01 2.37 USD |
-0.99
|
$6.1B 848.47M USD | $5.06M 703.74K USD | $16.93 2.35 USD | $17.3 2.41 USD | $6.1B 848.47M USD | 20.01 | $0.85 0.12 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $8.23 1.14 USD |
+0.24
|
$6.1B 848.42M USD | $6.85M 952.9K USD | $8.12 1.13 USD | $8.33 1.16 USD | $6.1B 848.42M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.61 1.2 USD |
-1.82
|
$6.08B 845.96M USD | $6.06M 841.99K USD | $8.58 1.19 USD | $8.76 1.22 USD | $6.08B 845.96M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.88 2.07 USD |
-1.2
|
$6.08B 844.81M USD | $1.93M 267.88K USD | $14.85 2.06 USD | $15.13 2.1 USD | $6.08B 844.81M USD | 13.65 | $1.09 0.15 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.22 1.42 USD |
-1.06
|
$6.07B 843.91M USD | $48.89M 6.8M USD | $10.17 1.41 USD | $10.63 1.48 USD | $6.07B 843.91M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.2 0.31 USD |
+2.8
|
$6.05B 841.47M USD | $17.13M 2.38M USD | $2.14 0.3 USD | $2.25 0.31 USD | $6.05B 841.47M USD | 0 | -$0.65 -0.09 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.66 2.04 USD |
+0.14
|
$6.05B 840.88M USD | $19.25M 2.68M USD | $14.54 2.02 USD | $15.02 2.09 USD | $6.05B 840.88M USD | 56.38 | $0.26 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.35 2.27 USD |
-0.73
|
$6.04B 840.46M USD | $1M 139.33K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.04B 840.46M USD | 46.71 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.51 2.71 USD |
-0.41
|
$6.03B 839.02M USD | $5.89M 818.27K USD | $19.22 2.67 USD | $19.61 2.73 USD | $6.03B 839.02M USD | 37.51 | $0.52 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.08 0.57 USD |
+1.24
|
$6.03B 838.45M USD | $21.91M 3.05M USD | $3.98 0.55 USD | $4.08 0.57 USD | $6.03B 838.45M USD | 9.27 | $0.44 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $12.42 1.73 USD |
-1.04
|
$6.03B 837.99M USD | $3.53M 490.56K USD | $12.39 1.72 USD | $12.55 1.74 USD | $6.03B 837.99M USD | 12.67 | $0.98 0.14 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.82 1.37 USD |
-0.41
|
$6.01B 836.3M USD | $1.9M 264.19K USD | $9.76 1.36 USD | $9.92 1.38 USD | $6.01B 836.3M USD | 14.44 | $0.68 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14 1.95 USD |
-1.34
|
$6.01B 836.06M USD | $2.74M 380.37K USD | $13.92 1.94 USD | $14.36 2 USD | $6.01B 836.06M USD | 10.60 | $1.32 0.18 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.09 0.71 USD |
-0.97
|
$6.01B 835.33M USD | $18.67M 2.6M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.01B 835.33M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.65 2.18 USD |
-0.06
|
$6.01B 835.32M USD | $2.65M 367.89K USD | $15.47 2.15 USD | $15.72 2.19 USD | $6.01B 835.32M USD | 28.98 | $0.54 0.08 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.5 0.35 USD |
0
|
$5.99B 832.62M USD | $9.98M 1.39M USD | $2.49 0.35 USD | $2.57 0.36 USD | $5.99B 832.62M USD | 16.66 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
0
|
$6.51B 831.96M USD | $56.33K 7.2K USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.51B 831.96M USD | 20.85 | $0.07 0.008 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.78 1.64 USD |
-2.56
|
$5.98B 831.31M USD | $8.74M 1.21M USD | $11.69 1.63 USD | $12.13 1.69 USD | $5.98B 831.31M USD | 21.41 | $0.55 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.79 2.89 USD |
-1.09
|
$5.97B 829.67M USD | $9.53M 1.33M USD | $20.72 2.88 USD | $21.12 2.94 USD | $5.97B 829.67M USD | 148.50 | $0.14 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $29.69 4.13 USD |
-0.37
|
$5.97B 829.57M USD | $5.5M 765.2K USD | $29.15 4.05 USD | $30.16 4.19 USD | $5.97B 829.57M USD | 22.66 | $1.31 0.18 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.14 1.83 USD |
+20
|
$5.96B 828.19M USD | $71.25M 9.91M USD | $10.96 1.52 USD | $13.14 1.83 USD | $5.96B 828.19M USD | 109.50 | $0.12 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.3 1.57 USD |
-0.26
|
$5.95B 827.88M USD | $11.21M 1.56M USD | $11.2 1.56 USD | $11.38 1.58 USD | $5.95B 827.88M USD | 25.68 | $0.44 0.06 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.69 0.79 USD |
+0.35
|
$5.95B 827.55M USD | $7.22M 1M USD | $5.62 0.78 USD | $5.73 0.8 USD | $5.95B 827.55M USD | 17.78 | $0.32 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.69 0.79 USD |
+0.18
|
$5.93B 824.69M USD | $3.52M 490.07K USD | $5.64 0.78 USD | $5.75 0.8 USD | $5.93B 824.69M USD | 94.83 | $0.06 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.15 0.58 USD |
-0.72
|
$5.92B 823.72M USD | $14.69M 2.04M USD | $4.08 0.57 USD | $4.18 0.58 USD | $5.92B 823.72M USD | 415.00 | $0.01 0.001 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.72 0.8 USD |
+0.35
|
$5.91B 821.94M USD | $4.52M 628.96K USD | $5.64 0.78 USD | $5.79 0.81 USD | $5.91B 821.94M USD | 63.55 | $0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.05 1.95 USD |
-0.28
|
$5.91B 821.75M USD | $3.52M 489.6K USD | $13.69 1.9 USD | $14.18 1.97 USD | $5.91B 821.75M USD | 43.90 | $0.32 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.73 0.94 USD |
+2.28
|
$5.9B 820.94M USD | $16.36M 2.27M USD | $6.52 0.91 USD | $6.84 0.95 USD | $5.9B 820.94M USD | 17.71 | $0.38 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.39 0.75 USD |
+0.94
|
$5.9B 819.96M USD | $15.06M 2.09M USD | $5.3 0.74 USD | $5.44 0.76 USD | $5.9B 819.96M USD | 269.50 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.53 4.11 USD |
-0.34
|
$5.9B 819.81M USD | $5.35M 744.09K USD | $28.68 3.99 USD | $29.91 4.16 USD | $5.9B 819.81M USD | 31.75 | $0.93 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.65 0.92 USD |
-2.35
|
$5.89B 819.24M USD | $25.35M 3.53M USD | $6.63 0.92 USD | $6.76 0.94 USD | $5.89B 819.24M USD | 66.50 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||