Result Page 17 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.56 0.49 USD |
+0.56
|
$3.39B 470.76M USD | $11.93M 1.66M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.39B 470.76M USD | 118.66 | $0.03 0.004 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.69 1.21 USD |
0
|
$3.38B 469.44M USD | $2.31M 321.06K USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.38B 469.44M USD | 9.14 | $0.95 0.13 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $28.12 3.91 USD |
+2.03
|
$3.37B 469.19M USD | $2.23M 309.94K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.37B 469.19M USD | 0 | -$0.32 -0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.64 0.78 USD |
-0.18
|
$3.36B 467.38M USD | $5.51M 766.8K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.36B 467.38M USD | 47.00 | $0.12 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6 0.83 USD |
-0.17
|
$3.36B 467.23M USD | $13.9M 1.93M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.36B 467.23M USD | 15.78 | $0.38 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.48
|
$3.36B 467.06M USD | $2.4M 334.06K USD | $16.48 2.29 USD | $16.77 2.33 USD | $3.36B 467.06M USD | 15.66 | $1.06 0.15 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.98 0.55 USD |
-2.93
|
$3.36B 466.94M USD | $76.45M 10.63M USD | $3.91 0.54 USD | $4.23 0.59 USD | $3.36B 466.94M USD | 33.16 | $0.12 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.51 0.49 USD |
+2.33
|
$3.36B 466.89M USD | $80.39M 11.18M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.36B 466.89M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.25 0.45 USD |
+2.85
|
$3.36B 466.7M USD | $29.66M 4.12M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.36B 466.7M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.59 0.78 USD |
-3.79
|
$3.35B 466.24M USD | $33.76M 4.69M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.35B 466.24M USD | 186.33 | $0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.7 1.21 USD |
+1.52
|
$3.35B 465.62M USD | $1.46M 202.63K USD | $8.59 1.19 USD | $8.91 1.24 USD | $3.35B 465.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.15 0.72 USD |
+0.39
|
$3.35B 465.16M USD | $1.51M 209.41K USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.35B 465.16M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.21 | $0.51 0.07 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.19 1.28 USD |
+0.55
|
$3.34B 464.95M USD | $6.55M 910.78K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.34B 464.95M USD | 76.58 | $0.12 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.3 1.71 USD |
+0.24
|
$3.34B 464.74M USD | $1.47M 204.81K USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.34B 464.74M USD | 22.36 | $0.55 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.09 2.24 USD |
+3.54
|
$3.34B 464.63M USD | $21.91M 3.05M USD | $15.3 2.13 USD | $16.3 2.27 USD | $3.34B 464.63M USD | 178.77 | $0.09 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 28.97 | $0.96 0.13 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.59 1.4 USD |
-4.77
|
$3.34B 464.17M USD | $6.21M 636.73K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.34B 464.17M USD | 144.00 | $0.07 0.009 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
-0.82
|
$3.33B 462.55M USD | $14.23M 1.98M USD | $2.42 0.34 USD | $2.47 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.45 1.59 USD |
+0.88
|
$3.33B 462.44M USD | $6.26M 870.93K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.33B 462.44M USD | 30.94 | $0.37 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.63 0.64 USD |
+1.09
|
$3.32B 461.6M USD | $4.79M 665.7K USD | $4.58 0.64 USD | $4.66 0.65 USD | $3.32B 461.6M USD | 66.14 | $0.07 0.009 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.43 0.8 USD |
-3.04
|
$3.32B 461.47M USD | $11.08M 2.6M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.32B 461.47M USD | 23.95 | $0.24 0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.87 1.51 USD |
+2.84
|
$3.32B 461.25M USD | $11.31M 1.57M USD | $10.35 1.44 USD | $11.04 1.54 USD | $3.32B 461.25M USD | 40.25 | $0.27 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.96 4.03 USD |
-6.4
|
$3.31B 459.9M USD | $23.75M 3.3M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.31B 459.9M USD | 111.38 | $0.26 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+0.42
|
$3.3B 459.08M USD | $1.27M 176.43K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.3B 459.08M USD | 15.97 | $0.74 0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.82 0.25 USD |
+1.11
|
$3.3B 458.75M USD | $12.13M 1.69M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.3B 458.75M USD | 0 | -$0.53 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.74 3.44 USD |
+1.48
|
$3.3B 458.66M USD | $1.01M 139.99K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.3B 458.66M USD | 29.10 | $0.85 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 11.76 | $0.6 0.08 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.22 1.91 USD |
-1.86
|
$3.29B 457.64M USD | $15.14M 2.11M USD | $13.46 1.87 USD | $14.21 1.98 USD | $3.29B 457.64M USD | 80.70 | $0.17 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.36 0.61 USD |
-0.68
|
$3.29B 456.79M USD | $8.08M 1.12M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.29B 456.79M USD | 87.20 | $0.05 0.006 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.84 1.09 USD |
-0.63
|
$3.29B 456.77M USD | $4.57M 635.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.29B 456.77M USD | 32.66 | $0.24 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
0
|
$3.28B 455.91M USD | $2.77M 384.62K USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.28B 455.91M USD | 17.04 | $0.23 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
+0.46
|
$3.27B 455.2M USD | $3.95M 549.15K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
0
|
$3.27B 454.98M USD | $3.63M 505.24K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.92 0.68 USD |
+1.65
|
$3.27B 454.81M USD | $13.67M 1.9M USD | $4.88 0.68 USD | $5.09 0.71 USD | $3.27B 454.81M USD | 0 | -$2.74 -0.3 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.86 0.95 USD |
+0.59
|
$3.27B 454.36M USD | $3.06M 425.96K USD | $6.83 0.95 USD | $6.99 0.97 USD | $3.27B 454.36M USD | 32.66 | $0.21 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.75 0.94 USD |
-0.44
|
$3.27B 454.15M USD | $10.96M 1.52M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.27B 454.15M USD | 0 | -$1.43 -0.1 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.77 1.5 USD |
-1.46
|
$3.26B 452.64M USD | $5.23M 726.6K USD | $10.74 1.49 USD | $11.15 1.55 USD | $3.26B 452.64M USD | 67.31 | $0.16 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.69 0.22 USD |
+0.6
|
$3.54B 452.55M USD | $315.6K 40.35K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.54B 452.55M USD | 6.75 | $0.25 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.16 1 USD |
+0.28
|
$3.25B 451.85M USD | $5.64M 784.82K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.25B 451.85M USD | 18.35 | $0.39 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.21 0.45 USD |
-4.18
|
$3.25B 451.72M USD | $116.51M 16.2M USD | $3.1 0.43 USD | $3.25 0.45 USD | $3.25B 451.72M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.39 0.89 USD |
+2.24
|
$3.24B 450.92M USD | $6.17M 857.25K USD | $6.21 0.86 USD | $6.54 0.91 USD | $3.24B 450.92M USD | 127.79 | $0.05 0.006 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.99 2.64 USD |
-0.16
|
$3.24B 450.86M USD | $1.76M 244.19K USD | $18.96 2.64 USD | $19.31 2.68 USD | $3.24B 450.86M USD | 189.90 | $0.1 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
+0.9
|
$3.24B 450.68M USD | $7.77M 1.08M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-0.81
|
$3.23B 449.68M USD | $7.12M 990.11K USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.23B 449.68M USD | 51.16 | $0.12 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.15 2.25 USD |
-3.58
|
$3.23B 449.11M USD | $19.78M 2.75M USD | $16.06 2.23 USD | $16.65 2.32 USD | $3.23B 449.11M USD | 16.14 | $1 0.14 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.83 2.9 USD |
+0.63
|
$3.23B 449.04M USD | $586.11K 81.49K USD | $20.51 2.85 USD | $21.03 2.92 USD | $3.23B 449.04M USD | 20.82 | $1 0.14 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23 3.2 USD |
+0.17
|
$3.23B 448.54M USD | $5.74M 798.76K USD | $22.8 3.17 USD | $23.66 3.29 USD | $3.23B 448.54M USD | 287.50 | $0.08 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.25 0.59 USD |
+0.47
|
$3.22B 448.24M USD | $17.65M 2.45M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.22B 448.24M USD | 425.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.46 0.17 USD |
+5.04
|
$3.22B 448.07M USD | $94.27M 9.75M USD | $1.2 0.17 USD | $1.24 0.17 USD | $3.22B 448.07M USD | 0 | -$1.8 -0.2 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.25 0.45 USD |
-1.22
|
$3.22B 448.04M USD | $6.55M 911.37K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.22B 448.04M USD | 40.62 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $6.99M 971.54K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3 0.42 USD |
+0.33
|
$3.22B 447.63M USD | $4.91M 682.51K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.22B 447.63M USD | 150.00 | $0.02 0.002 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.12 3.35 USD |
-0.37
|
$3.22B 447.16M USD | $858.6K 119.38K USD | $24.04 3.34 USD | $24.44 3.4 USD | $3.22B 447.16M USD | 29.06 | $0.83 0.12 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.76 2.61 USD |
-1.73
|
$3.21B 446.37M USD | $1.96M 273.15K USD | $18.53 2.58 USD | $19.17 2.67 USD | $3.21B 446.37M USD | 469.00 | $0.04 0.005 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
-0.25
|
$3.21B 446.01M USD | $8.86M 1.23M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.01M USD | 8.18 | $0.48 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-3.55
|
$3.21B 445.68M USD | $56.65M 7.88M USD | $2.82 0.39 USD | $3.16 0.44 USD | $3.21B 445.68M USD | 0 | -$0.65 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.77 1.36 USD |
+0.62
|
$3.2B 445.43M USD | $3.14M 436.6K USD | $9.63 1.34 USD | $9.99 1.39 USD | $3.2B 445.43M USD | 0 | -$0.55 -0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.81 1.09 USD |
+0.77
|
$3.19B 443.89M USD | $1.85M 257.17K USD | $7.71 1.07 USD | $7.92 1.1 USD | $3.19B 443.89M USD | 39.04 | $0.2 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.98 0.55 USD |
+1.53
|
$3.18B 442.85M USD | $47.83M 6.65M USD | $3.84 0.53 USD | $4.22 0.59 USD | $3.18B 442.85M USD | 0 | -$1.13 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.5 2.43 USD |
+0.06
|
$3.18B 442.12M USD | $1.51M 209.77K USD | $17.4 2.42 USD | $17.81 2.48 USD | $3.18B 442.12M USD | 0 | -$0.16 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.94 1.94 USD |
-0.29
|
$3.17B 441.15M USD | $9.88M 1.37M USD | $13.68 1.9 USD | $14.18 1.97 USD | $3.17B 441.15M USD | 38.72 | $0.36 0.05 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.15 0.58 USD |
-6.74
|
$3.17B 440.78M USD | $75.38M 10.48M USD | $4.08 0.57 USD | $4.38 0.61 USD | $3.17B 440.78M USD | 0 | -$0.18 -0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-2.54
|
$3.17B 440.32M USD | $18.45M 2.57M USD | $6.84 0.95 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 34.54 | $0.2 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.85 5.96 USD |
+6.22
|
$3.17B 440.22M USD | $4.56M 634.27K USD | $40.31 5.6 USD | $42.98 5.98 USD | $3.17B 440.22M USD | 53.56 | $0.8 0.11 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 71.93 | $0.33 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.2 0.58 USD |
+0.24
|
$3.16B 439.81M USD | $5.31M 738.37K USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.16B 439.81M USD | 59.99 | $0.07 0.009 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.79 1.08 USD |
+0.13
|
$3.15B 438.52M USD | $3.11M 432.44K USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.15B 438.52M USD | 64.91 | $0.12 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.78 0.53 USD |
-1.82
|
$3.15B 438.36M USD | $17.58M 2.44M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.15B 438.36M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $13.32 1.85 USD |
+4.31
|
$3.15B 438.07M USD | $44.39M 6.17M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.15B 438.07M USD | 0 | $0 0 USD | |
| Hootech Inc. 301026.SZ | $27.77 3.86 USD |
+6.03
|
$3.15B 437.61M USD | $4.67M 649.85K USD | $25.6 3.56 USD | $27.98 3.89 USD | $3.15B 437.61M USD | 40.24 | $0.69 0.1 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.44 0.34 USD |
-1.61
|
$3.15B 437.39M USD | $17.6M 2.45M USD | $2.41 0.34 USD | $2.5 0.35 USD | $3.15B 437.39M USD | 61.00 | $0.04 0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.58 2.86 USD |
-0.63
|
$3.15B 437.39M USD | $6.73M 936.25K USD | $20.16 2.8 USD | $21.18 2.94 USD | $3.15B 437.39M USD | 257.25 | $0.08 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.66 0.51 USD |
-0.81
|
$3.14B 436.53M USD | $6.39M 888.54K USD | $3.63 0.5 USD | $3.73 0.52 USD | $3.14B 436.53M USD | 73.20 | $0.05 0.006 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.65 -0.09 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.52 3.97 USD |
-2.06
|
$3.14B 436.21M USD | $2.67M 371.21K USD | $28.13 3.91 USD | $28.92 4.02 USD | $3.14B 436.21M USD | 20.81 | $1.37 0.19 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.6999 0.1 USD |
-5.41
|
$3.14B 435.99M USD | $4.99M 693.83K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.14B 435.99M USD | 0 | -$0.24 -0.03 USD | |
| Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.19 0.78 USD |
-3.17
|
$3.13B 435.77M USD | $5.66M 751.5K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.13B 435.77M USD | 140.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.11 5.44 USD |
-2.74
|
$3.13B 435.04M USD | $1.96M 272.17K USD | $38.76 5.39 USD | $40.3 5.6 USD | $3.13B 435.04M USD | 44.95 | $0.87 0.12 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.23 2.53 USD |
-0.71
|
$3.12B 433.39M USD | $2.6M 361.53K USD | $18.15 2.52 USD | $18.41 2.56 USD | $3.12B 433.39M USD | 16.57 | $1.1 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.98 1.8 USD |
-7.88
|
$3.12B 433.16M USD | $12.43M 1.73M USD | $12.86 1.79 USD | $13.7 1.9 USD | $3.12B 433.16M USD | 68.31 | $0.19 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.83 0.39 USD |
-1.39
|
$3.11B 433.02M USD | $17.55M 2.44M USD | $2.81 0.39 USD | $2.93 0.41 USD | $3.11B 433.02M USD | 0 | -$0.23 -0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 166.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||