Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.51 0.63 USD |
+0.45
|
$2.6B 361.96M USD | $2.79M 387.83K USD | $4.47 0.62 USD | $4.55 0.63 USD | $2.6B 361.96M USD | 56.37 | $0.08 0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.29 0.32 USD |
+0.88
|
$2.6B 361.84M USD | $8.52M 1.18M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.6B 361.84M USD | 114.50 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.48 0.76 USD |
+0.55
|
$2.6B 361.59M USD | $10.05M 1.4M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.6B 361.59M USD | 91.33 | $0.06 0.008 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.41 0.47 USD |
+1.79
|
$2.6B 360.91M USD | $19.74M 2.74M USD | $3.34 0.46 USD | $3.54 0.49 USD | $2.6B 360.91M USD | 341.00 | $0.01 0.001 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.85 0.54 USD |
-1.79
|
$2.59B 360.61M USD | $9.71M 1.35M USD | $3.83 0.53 USD | $3.98 0.55 USD | $2.59B 360.61M USD | 0 | -$0.2 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.16 1 USD |
+0.28
|
$2.59B 360.47M USD | $3.91M 544.09K USD | $7.09 0.99 USD | $7.26 1.01 USD | $2.59B 360.47M USD | 21.05 | $0.34 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.05 0.98 USD |
+4.91
|
$2.59B 359.87M USD | $52.24M 7.26M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.59B 359.87M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.75 1.63 USD |
-1.26
|
$2.58B 359.41M USD | $5.21M 724.42K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.58B 359.41M USD | 73.43 | $0.16 0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.97 1.11 USD |
-2.8
|
$2.58B 359.39M USD | $24.7M 3.43M USD | $7.85 1.09 USD | $8.3 1.15 USD | $2.58B 359.39M USD | 46.88 | $0.17 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.53 2.99 USD |
-1.78
|
$2.58B 359.23M USD | $1.79M 249.53K USD | $21.28 2.96 USD | $21.82 3.03 USD | $2.58B 359.23M USD | 25.03 | $0.86 0.12 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.92 0.55 USD |
+1.03
|
$2.58B 359.18M USD | $10.11M 1.41M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.58B 359.18M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.62 2.31 USD |
+0.67
|
$2.58B 359.15M USD | $1.99M 276.42K USD | $16.45 2.29 USD | $17.16 2.39 USD | $2.58B 359.15M USD | 0 | -$1.57 -0.2 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.02 1.81 USD |
+0.54
|
$2.58B 358.94M USD | $3.07M 426.89K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.94M USD | 0 | -$2.43 -0.3 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.62 0.5 USD |
0
|
$2.58B 358.58M USD | $36.73M 5.11M USD | $3.6 0.5 USD | $3.64 0.51 USD | $2.58B 358.58M USD | 0 | $0 0 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.65 3.29 USD |
+2.38
|
$2.58B 358.17M USD | $638.13K 88.73K USD | $22.89 3.18 USD | $23.8 3.31 USD | $2.58B 358.17M USD | 44.62 | $0.53 0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.63 1.48 USD |
+1.82
|
$2.57B 357.75M USD | $7.49M 1.04M USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.57B 357.75M USD | 6.32 | $1.68 0.23 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.69 1.07 USD |
-0.13
|
$2.57B 357.26M USD | $7.51M 1.04M USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.57B 357.26M USD | 32.04 | $0.24 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.99 0.97 USD |
+1.16
|
$2.56B 356.56M USD | $2.37M 330.09K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.56B 356.56M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.45 2.01 USD |
-0.07
|
$2.56B 356.54M USD | $1.85M 256.99K USD | $14.4 2 USD | $14.69 2.04 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.7 2.04 USD |
+0.41
|
$2.56B 356.22M USD | $812.1K 112.92K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.56B 356.22M USD | 22.27 | $0.66 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
+0.32
|
$2.56B 355.43M USD | $6.52M 906.01K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.02 1.12 USD |
-2.31
|
$2.55B 354.83M USD | $8.46M 1.18M USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.55B 354.83M USD | 23.58 | $0.34 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.4 2.42 USD |
+2.47
|
$2.55B 354.19M USD | $1.02M 142.16K USD | $16.94 2.36 USD | $17.55 2.44 USD | $2.55B 354.19M USD | 34.11 | $0.51 0.07 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.12 1.13 USD |
-4.13
|
$2.54B 353.36M USD | $26.47M 3.68M USD | $8.02 1.12 USD | $9.96 1.38 USD | $2.54B 353.36M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
0
|
$2.54B 353M USD | $4.83M 671.65K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.54B 353M USD | 133.50 | $0.04 0.005 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.63 0.23 USD |
-0.61
|
$2.53B 352.16M USD | $13.81M 1.92M USD | $1.62 0.23 USD | $1.69 0.23 USD | $2.53B 352.16M USD | 0 | -$0.6 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $26.37 3.67 USD |
+2.37
|
$2.53B 351.99M USD | $1.33M 184.32K USD | $25.66 3.57 USD | $26.43 3.67 USD | $2.53B 351.99M USD | 20.60 | $1.28 0.18 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.82 1.5 USD |
-0.18
|
$2.53B 351.65M USD | $6.09M 846.4K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.53B 351.65M USD | 0 | -$0.14 -0.01 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.01 0.14 USD |
-4.72
|
$2.53B 351.64M USD | $9.46M 1.32M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.53B 351.64M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.1 1.13 USD |
+1
|
$2.53B 351.39M USD | $3.1M 430.77K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.53B 351.39M USD | 23.82 | $0.34 0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.53 USD |
+3.23
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $7.41 1.03 USD |
+0.27
|
$2.52B 350.96M USD | $3.4M 472.41K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.52B 350.96M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.37 1.02 USD |
+0.41
|
$2.52B 350.68M USD | $2.1M 291.63K USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.52B 350.68M USD | 23.77 | $0.31 0.04 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.72 1.49 USD |
+5.3
|
$2.52B 349.91M USD | $87.14M 12.12M USD | $10.13 1.41 USD | $11.38 1.58 USD | $2.52B 349.91M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.03 4.04 USD |
-0.45
|
$2.52B 349.82M USD | $351.3K 48.85K USD | $28.95 4.03 USD | $29.39 4.09 USD | $2.52B 349.82M USD | 87.96 | $0.33 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+0.17
|
$2.51B 349.48M USD | $1.89M 262.95K USD | $5.89 0.82 USD | $6 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.48 4.52 USD |
+2.88
|
$2.51B 349.09M USD | $3.37M 468.8K USD | $31.8 4.42 USD | $36.5 5.08 USD | $2.51B 349.09M USD | 649.60 | $0.05 0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.23 1.84 USD |
-0.15
|
$2.51B 348.97M USD | $2.06M 287.1K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.51B 348.97M USD | 73.49 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.66 2.18 USD |
-0.32
|
$2.51B 348.39M USD | $1.24M 172.93K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.51B 348.39M USD | 82.42 | $0.19 0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.15
|
$2.49B 346.73M USD | $1.5M 208.63K USD | $10.19 1.42 USD | $10.54 1.47 USD | $2.49B 346.73M USD | 49.80 | $0.21 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.58 0.64 USD |
+1.1
|
$2.49B 346.44M USD | $3.54M 492.81K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.49B 346.44M USD | 458.00 | $0.01 0.001 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $5.19 0.72 USD |
+5.92
|
$2.49B 346.38M USD | $36.53M 5.08M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.49B 346.38M USD | 0 | -$0.01 -0.001 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+1.52
|
$2.49B 346.23M USD | $3.25M 451.84K USD | $13.72 1.91 USD | $14.17 1.97 USD | $2.49B 346.23M USD | 56.28 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.48 1.46 USD |
-1.78
|
$2.49B 345.71M USD | $8.12M 1.13M USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.49B 345.71M USD | 0 | -$0.3 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.72 2.46 USD |
+2.55
|
$2.49B 345.67M USD | $4.87M 677.63K USD | $17.26 2.4 USD | $18.04 2.51 USD | $2.49B 345.67M USD | 26.44 | $0.67 0.09 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.66 | $0.75 0.1 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.16 0.72 USD |
-2.64
|
$2.48B 344.98M USD | $16.6M 2.31M USD | $5.1 0.71 USD | $5.25 0.73 USD | $2.48B 344.98M USD | 43.00 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.6 0.92 USD |
+1.38
|
$2.48B 344.76M USD | $3.43M 476.37K USD | $6.45 0.9 USD | $6.67 0.93 USD | $2.48B 344.76M USD | 18.85 | $0.35 0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.9 0.82 USD |
+0.34
|
$2.48B 344.62M USD | $3.84M 533.31K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.48B 344.62M USD | 65.55 | $0.09 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.88 2.35 USD |
+0.78
|
$2.48B 344.29M USD | $1.28M 178.01K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.48B 344.29M USD | 37.51 | $0.45 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.2 1.28 USD |
+0.99
|
$2.47B 344.05M USD | $5.06M 704.06K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.47B 344.05M USD | 27.05 | $0.34 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $30.92 4.3 USD |
-0.29
|
$2.47B 343.94M USD | $1.5M 207.9K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.47B 343.94M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.49 2.29 USD |
-0.12
|
$2.47B 343.9M USD | $1.17M 162.69K USD | $16.42 2.28 USD | $16.58 2.31 USD | $2.47B 343.9M USD | 28.43 | $0.58 0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.63 0.78 USD |
-1.57
|
$2.47B 343.81M USD | $8.76M 1.22M USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.47B 343.81M USD | 187.66 | $0.03 0.004 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+0.39
|
$2.47B 343.12M USD | $5.11M 710.68K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.67 2.18 USD |
+0.38
|
$2.47B 342.84M USD | $745.45K 103.65K USD | $15.5 2.16 USD | $15.7 2.18 USD | $2.47B 342.84M USD | 14.64 | $1.07 0.15 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.61 1.34 USD |
+1.69
|
$2.46B 342.28M USD | $4.04M 562.11K USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.46B 342.28M USD | 12.48 | $0.77 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.05 2.37 USD |
-1.62
|
$2.46B 342.23M USD | $8.28M 1.15M USD | $16.59 2.31 USD | $17.56 2.44 USD | $2.46B 342.23M USD | 42.62 | $0.4 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.82 3.45 USD |
+1.22
|
$2.46B 341.84M USD | $709.2K 98.61K USD | $24.25 3.37 USD | $25 3.48 USD | $2.46B 341.84M USD | 19.54 | $1.27 0.18 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $5.33M 741.05K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.39 2.97 USD |
+1.76
|
$2.46B 341.72M USD | $782.1K 108.75K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 341.72M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $11.99 1.67 USD |
0
|
$2.46B 341.41M USD | $1.74M 242.57K USD | $11.87 1.65 USD | $12.1 1.68 USD | $2.46B 341.41M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.52 0.77 USD |
+0.18
|
$2.45B 341.33M USD | $3.41M 474.5K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.33M USD | 23.00 | $0.24 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.61 1.89 USD |
+0.22
|
$2.45B 340.83M USD | $2.03M 282.12K USD | $13.56 1.89 USD | $14.02 1.95 USD | $2.45B 340.83M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $27.62M 3.84M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4 0.56 USD |
+0.25
|
$2.45B 340.38M USD | $8.69M 1.21M USD | $3.93 0.55 USD | $4.06 0.56 USD | $2.45B 340.38M USD | 133.33 | $0.03 0.004 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.84 1.51 USD |
-0.46
|
$2.45B 340.07M USD | $8.27M 1.15M USD | $10.74 1.49 USD | $11.11 1.54 USD | $2.45B 340.07M USD | 0 | -$0.8 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.36 4.64 USD |
+2.77
|
$2.44B 339.8M USD | $1.13M 157.66K USD | $32.1 4.46 USD | $34.04 4.73 USD | $2.44B 339.8M USD | 24.71 | $1.35 0.19 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.24 2.26 USD |
+0.25
|
$2.44B 339.79M USD | $2.47M 343.6K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.44B 339.79M USD | 35.30 | $0.46 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.98 1.67 USD |
-2.76
|
$2.44B 339.51M USD | $6.08M 844.99K USD | $11.75 1.63 USD | $12.18 1.69 USD | $2.44B 339.51M USD | 46.07 | $0.26 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
+4.42
|
$2.65B 339.31M USD | $3.07M 392.07K USD | $1.12 0.14 USD | $1.17 0.15 USD | $2.65B 339.31M USD | 0 | -$1.03 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.27 3.37 USD |
+1.63
|
$2.43B 337.46M USD | $868.2K 120.72K USD | $23.89 3.32 USD | $24.38 3.39 USD | $2.43B 337.46M USD | 21.10 | $1.15 0.16 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.43 2.56 USD |
-0.16
|
$2.43B 337.39M USD | $692.65K 96.31K USD | $18.08 2.51 USD | $18.76 2.61 USD | $2.43B 337.39M USD | 18.06 | $1.02 0.14 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.11 1.68 USD |
+0.75
|
$2.42B 336.76M USD | $2.58M 358.27K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.42B 336.76M USD | 11.64 | $1.04 0.14 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.48 0.9 USD |
+0.78
|
$2.42B 336.36M USD | $22.05M 3.07M USD | $6.18 0.86 USD | $6.58 0.91 USD | $2.42B 336.36M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.18 3.15 USD |
+4.22
|
$2.42B 336.27M USD | $3.58M 497.26K USD | $22.51 3.13 USD | $23.56 3.28 USD | $2.42B 336.27M USD | 59.65 | $0.38 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.91 0.68 USD |
-0.61
|
$2.42B 335.85M USD | $5.64M 784.75K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.42B 335.85M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.92 0.68 USD |
+1.23
|
$2.41B 335.77M USD | $11.72M 1.63M USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.41B 335.77M USD | 18.92 | $0.26 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.62 0.23 USD |
-1.22
|
$2.41B 335.43M USD | $14.13M 1.96M USD | $1.61 0.22 USD | $1.68 0.23 USD | $2.41B 335.43M USD | 0 | -$0.34 -0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.97 1.25 USD |
-3.03
|
$2.41B 334.94M USD | $4.89M 679.88K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.41B 334.94M USD | 0 | -$1.02 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.09 0.57 USD |
-0.49
|
$2.41B 334.74M USD | $3.66M 509.36K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.41B 334.74M USD | 58.42 | $0.07 0.009 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.64 0.51 USD |
+0.28
|
$2.41B 334.69M USD | $9.67M 1.34M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.41B 334.69M USD | 0 | -$0.65 -0.09 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
-0.78
|
$2.41B 334.51M USD | $7.63M 1.06M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.41B 334.51M USD | 95.75 | $0.04 0.005 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.33 2.13 USD |
-4.37
|
$2.4B 334.25M USD | $15.88M 2.21M USD | $15.19 2.11 USD | $16.07 2.23 USD | $2.4B 334.25M USD | 69.68 | $0.22 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.5 1.88 USD |
+0.3
|
$2.4B 333.87M USD | $1.59M 221.17K USD | $13.34 1.85 USD | $13.65 1.9 USD | $2.4B 333.87M USD | 61.36 | $0.22 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.34 1.3 USD |
+1.3
|
$2.4B 333.84M USD | $2.42M 337.03K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.4B 333.84M USD | 0 | -$0.23 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
+2.29
|
$2.4B 333.76M USD | $3.45M 479.35K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||