Result Page 8 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.97 1.8 USD |
+1.17
|
$8.08B 1.12B USD | $21.43M 2.98M USD | $12.75 1.77 USD | $13.3 1.85 USD | $8.08B 1.12B USD | 19.65 | $0.66 0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
+0.77
|
$8.07B 1.12B USD | $3.25M 452.08K USD | $20.65 2.87 USD | $21.23 2.95 USD | $8.07B 1.12B USD | 13.10 | $1.6 0.22 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.22
|
$8.04B 1.12B USD | $1.56M 217.34K USD | $13.62 1.89 USD | $13.82 1.92 USD | $8.04B 1.12B USD | 22.81 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.76 1.22 USD |
+0.46
|
$8.02B 1.12B USD | $8.57M 1.19M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.02B 1.12B USD | 125.14 | $0.07 0.009 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.14 1.13 USD |
-3.78
|
$8.01B 1.11B USD | $24.64M 3.43M USD | $8 1.11 USD | $8.47 1.18 USD | $8.01B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.16 3.5 USD |
+0.28
|
$7.98B 1.11B USD | $3.15M 438.15K USD | $25.04 3.48 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 16.02 | $1.57 0.22 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-0.14
|
$7.98B 1.11B USD | $12.35M 1.72M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
-1.01
|
$7.97B 1.11B USD | $11.95M 1.66M USD | $7.83 1.09 USD | $7.99 1.11 USD | $7.97B 1.11B USD | 19.69 | $0.4 0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+0.49
|
$7.96B 1.11B USD | $2.64M 366.67K USD | $12.24 1.7 USD | $12.44 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.32 0.94 USD |
+4.13
|
$8.6B 1.1B USD | $1.42M 181.18K USD | $7.07 0.9 USD | $7.35 0.94 USD | $8.6B 1.1B USD | 13.81 | $0.53 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.87 2.21 USD |
+3.12
|
$7.91B 1.1B USD | $51.67M 7.18M USD | $15.5 2.16 USD | $16.48 2.29 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $18.25 2.54 USD |
+7.29
|
$7.9B 1.1B USD | $28.09M 3.91M USD | $16.8 2.34 USD | $18.71 2.6 USD | $7.9B 1.1B USD | 50.69 | $0.36 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.33 4.22 USD |
+0.03
|
$7.89B 1.1B USD | $1.38M 192.3K USD | $30.14 4.19 USD | $30.77 4.28 USD | $7.89B 1.1B USD | 23.51 | $1.29 0.18 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
+2.44
|
$7.86B 1.09B USD | $13.78M 1.92M USD | $6.1 0.85 USD | $6.3 0.88 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.76 1.77 USD |
-0.47
|
$7.82B 1.09B USD | $4.07M 565.37K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.82B 1.09B USD | 24.53 | $0.52 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.42 2.42 USD |
-0.17
|
$7.8B 1.08B USD | $6.56M 911.72K USD | $17.28 2.4 USD | $17.73 2.47 USD | $7.8B 1.08B USD | 22.33 | $0.78 0.11 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.87 0.68 USD |
-0.81
|
$7.79B 1.08B USD | $15.4M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $7.79B 1.08B USD | 121.75 | $0.04 0.005 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.78 8.03 USD |
+0.26
|
$7.78B 1.08B USD | $1.33M 184.77K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.78B 1.08B USD | 13.95 | $4.14 0.58 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.56 2.44 USD |
+10.03
|
$7.78B 1.08B USD | $8.18M 1.14M USD | $15.82 2.2 USD | $17.56 2.44 USD | $7.78B 1.08B USD | 24.05 | $0.73 0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.9 2.21 USD |
-0.69
|
$7.77B 1.08B USD | $6.44M 895.84K USD | $15.78 2.19 USD | $16.16 2.25 USD | $7.77B 1.08B USD | 0 | -$0.68 -0.09 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.47 0.76 USD |
+0.37
|
$7.75B 1.08B USD | $26.62M 3.7M USD | $5.41 0.75 USD | $5.53 0.77 USD | $7.75B 1.08B USD | 45.58 | $0.12 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.17 1.28 USD |
-2.86
|
$7.75B 1.08B USD | $31.57M 4.39M USD | $9.12 1.27 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 114.62 | $0.08 0.01 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.37 0.75 USD |
-2.36
|
$7.75B 1.08B USD | $10.54M 1.47M USD | $5.33 0.74 USD | $5.55 0.77 USD | $7.75B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.13 1.13 USD |
+0.49
|
$7.74B 1.08B USD | $9.61M 1.34M USD | $8.01 1.11 USD | $8.19 1.14 USD | $7.74B 1.08B USD | 10.16 | $0.8 0.11 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.26 1.7 USD |
+1.32
|
$7.72B 1.07B USD | $43.75M 6.08M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.72B 1.07B USD | 21.13 | $0.58 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-2.38
|
$7.72B 1.07B USD | $8.95M 1.24M USD | $15.11 2.1 USD | $15.51 2.16 USD | $7.72B 1.07B USD | 12.83 | $1.18 0.16 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.85 4.57 USD |
-1.2
|
$7.7B 1.07B USD | $1.4M 194.54K USD | $32.75 4.55 USD | $33.43 4.65 USD | $7.7B 1.07B USD | 13.03 | $2.52 0.35 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
+0.96
|
$7.69B 1.07B USD | $3.38M 469.52K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.69B 1.07B USD | 16.76 | $0.69 0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.93 3.61 USD |
-0.04
|
$7.69B 1.07B USD | $3.57M 496.48K USD | $25.73 3.58 USD | $26.32 3.66 USD | $7.69B 1.07B USD | 199.46 | $0.13 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.97 2.5 USD |
0
|
$7.68B 1.07B USD | $6.56M 911.44K USD | $17.59 2.45 USD | $18.04 2.51 USD | $7.68B 1.07B USD | 26.42 | $0.68 0.09 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.39 3.11 USD |
-1.37
|
$7.66B 1.06B USD | $16.94M 2.35M USD | $22.13 3.08 USD | $23.1 3.21 USD | $7.66B 1.06B USD | 41.46 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.47 1.32 USD |
+5.11
|
$7.65B 1.06B USD | $49.83M 6.93M USD | $8.95 1.24 USD | $9.9 1.38 USD | $7.65B 1.06B USD | 55.70 | $0.17 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.63 0.92 USD |
+0.76
|
$7.64B 1.06B USD | $9.61M 1.34M USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.57 1.61 USD |
+2.48
|
$7.63B 1.06B USD | $4.23M 588.71K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.63B 1.06B USD | 0 | -$0.51 -0.07 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.58 4.67 USD |
-1.29
|
$7.63B 1.06B USD | $9.06M 1.26M USD | $33.33 4.63 USD | $34.4 4.78 USD | $7.63B 1.06B USD | 47.97 | $0.7 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.37 5.06 USD |
-0.55
|
$7.61B 1.06B USD | $721.78K 100.36K USD | $36.28 5.04 USD | $36.9 5.13 USD | $7.61B 1.06B USD | 33.67 | $1.08 0.15 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.42 1.03 USD |
+0.27
|
$7.61B 1.06B USD | $9.42M 1.31M USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.61B 1.06B USD | 185.50 | $0.04 0.005 USD | |
| HC SemiTek Corporation 300323.SZ | $4.69 0.65 USD |
-0.21
|
$7.58B 1.05B USD | $17.27M 2.4M USD | $4.64 0.65 USD | $4.81 0.67 USD | $7.58B 1.05B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.8 1.64 USD |
-0.17
|
$7.58B 1.05B USD | $8.26M 1.15M USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.58B 1.05B USD | 98.33 | $0.12 0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $45.41 6.31 USD |
-2.91
|
$7.56B 1.05B USD | $3.37M 469.19K USD | $44.81 6.23 USD | $46.81 6.51 USD | $7.56B 1.05B USD | 16.69 | $2.72 0.38 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.24 0.29 USD |
+0.45
|
$8.2B 1.05B USD | $355.14K 45.41K USD | $2.22 0.28 USD | $2.24 0.29 USD | $8.2B 1.05B USD | 9.73 | $0.23 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+3.08
|
$7.54B 1.05B USD | $23.47M 3.26M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.05 0.98 USD |
+1.15
|
$7.53B 1.05B USD | $15.99M 2.22M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.53B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.07 1.82 USD |
-1.36
|
$7.52B 1.05B USD | $8.61M 1.2M USD | $13 1.81 USD | $13.34 1.85 USD | $7.52B 1.05B USD | 36.30 | $0.36 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.22 0.31 USD |
+0.91
|
$7.5B 1.04B USD | $15.43M 2.14M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.5B 1.04B USD | 220.00 | $0.01 0.001 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.52 0.77 USD |
-1.08
|
$7.49B 1.04B USD | $6.06M 842.47K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.49B 1.04B USD | 25.09 | $0.22 0.03 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.77 1.5 USD |
+0.47
|
$7.48B 1.04B USD | $6.67M 926.92K USD | $10.74 1.49 USD | $10.95 1.52 USD | $7.48B 1.04B USD | 39.88 | $0.27 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
+1.53
|
$7.47B 1.04B USD | $11.2M 1.56M USD | $10.4 1.45 USD | $10.72 1.49 USD | $7.47B 1.04B USD | 17.73 | $0.6 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.83 2.34 USD |
+0.24
|
$7.45B 1.04B USD | $3.32M 461.28K USD | $16.65 2.32 USD | $16.94 2.36 USD | $7.45B 1.04B USD | 31.75 | $0.53 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.45
|
$7.44B 1.03B USD | $1.95M 270.81K USD | $8.88 1.23 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.77 0.39 USD |
+1.09
|
$7.39B 1.03B USD | $5.68M 789.7K USD | $2.74 0.38 USD | $2.78 0.39 USD | $7.39B 1.03B USD | 3.55 | $0.78 0.11 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.5 4.94 USD |
-1
|
$7.39B 1.03B USD | $1.56M 217.55K USD | $35.3 4.91 USD | $36.43 5.07 USD | $7.39B 1.03B USD | 20.88 | $1.7 0.24 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.63 0.78 USD |
+1.08
|
$7.39B 1.03B USD | $8.28M 1.15M USD | $5.54 0.77 USD | $5.71 0.79 USD | $7.39B 1.03B USD | 28.14 | $0.2 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.29 1.43 USD |
+1.88
|
$7.39B 1.03B USD | $16.48M 2.29M USD | $10.01 1.39 USD | $10.74 1.49 USD | $7.39B 1.03B USD | 79.15 | $0.13 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32 4.45 USD |
-0.62
|
$7.39B 1.03B USD | $5.53M 768.73K USD | $31.75 4.41 USD | $32.7 4.55 USD | $7.39B 1.03B USD | 31.68 | $1.01 0.14 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.72 1.77 USD |
-1.4
|
$7.38B 1.03B USD | $17.63M 2.45M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.38B 1.03B USD | 254.40 | $0.05 0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+1.66
|
$7.37B 1.02B USD | $10.59M 1.47M USD | $10.28 1.43 USD | $10.61 1.48 USD | $7.37B 1.02B USD | 15.58 | $0.67 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.31 0.42 USD |
+0.61
|
$8.01B 1.02B USD | $140K 17.9K USD | $3.3 0.42 USD | $3.32 0.42 USD | $8.01B 1.02B USD | 11.41 | $0.29 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.05 0.56 USD |
-0.74
|
$7.36B 1.02B USD | $25.57M 3.56M USD | $4.02 0.56 USD | $4.15 0.58 USD | $7.36B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.17 1.28 USD |
+0.11
|
$7.34B 1.02B USD | $3.04M 422.49K USD | $9.11 1.27 USD | $9.26 1.29 USD | $7.34B 1.02B USD | 19.51 | $0.47 0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.43 6.04 USD |
+2.16
|
$7.34B 1.02B USD | $22.26M 3.1M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.34B 1.02B USD | 61.16 | $0.71 0.1 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.51 2.85 USD |
-1.68
|
$7.34B 1.02B USD | $1.06M 146.77K USD | $20.35 2.83 USD | $20.87 2.9 USD | $7.34B 1.02B USD | 18.47 | $1.11 0.15 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.81 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $6.63M 921.29K USD | $5.78 0.8 USD | $5.9 0.82 USD | $7.33B 1.02B USD | 12.91 | $0.45 0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.98 0.41 USD |
+0.68
|
$7.32B 1.02B USD | $36.96M 5.14M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.32B 1.02B USD | 59.60 | $0.05 0.006 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.42 1.59 USD |
-0.44
|
$7.31B 1.02B USD | $150.22M 20.89M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.31B 1.02B USD | 380.66 | $0.03 0.004 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.49 0.9 USD |
-0.46
|
$7.3B 1.02B USD | $3.24M 451.1K USD | $6.47 0.9 USD | $6.57 0.91 USD | $7.3B 1.02B USD | 24.03 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.21 1.98 USD |
+0.5
|
$7.27B 1.01B USD | $1.82M 252.96K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 14.80 | $0.96 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $7.65M 1.06M USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.67 0.79 USD |
+0.71
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $5.58 0.78 USD | $5.72 0.8 USD | $7.26B 1.01B USD | 35.43 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.86 2.07 USD |
+1.09
|
$7.25B 1.01B USD | $5.28M 734.67K USD | $14.56 2.02 USD | $15.1 2.1 USD | $7.25B 1.01B USD | 36.24 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 18.67 | $1.69 0.23 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.36 0.88 USD |
+2.91
|
$7.23B 1B USD | $25.89M 3.6M USD | $6.16 0.86 USD | $6.55 0.91 USD | $7.23B 1B USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
-2.47
|
$7.22B 1B USD | $19.67M 2.74M USD | $4.33 0.6 USD | $4.49 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.12 2.52 USD |
-1.74
|
$7.22B 1B USD | $6.01M 835.28K USD | $18.06 2.51 USD | $18.6 2.59 USD | $7.22B 1B USD | 26.64 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.73 0.66 USD |
-1.87
|
$7.22B 1B USD | $61.77M 8.59M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.47 2.15 USD |
-0.39
|
$7.21B 1B USD | $3.38M 469.45K USD | $15.33 2.13 USD | $15.69 2.18 USD | $7.21B 1B USD | 15.62 | $0.99 0.14 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.27 | $0.74 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.46 5.49 USD |
-0.93
|
$7.16B 996.17M USD | $1.06M 147.21K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.16B 996.17M USD | 22.67 | $1.74 0.24 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.04 0.42 USD |
-1.94
|
$7.16B 995.65M USD | $573.14M 79.69M USD | $2.91 0.4 USD | $3.16 0.44 USD | $7.16B 995.65M USD | 0 | -$0.37 -0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $58.6 8.15 USD |
-0.9
|
$7.16B 995.07M USD | $1.13M 156.91K USD | $57.89 8.05 USD | $59.41 8.26 USD | $7.16B 995.07M USD | 34.67 | $1.69 0.23 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.86 -0.2 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $13.51M 1.88M USD | $3.65 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.63 1.06 USD |
-1.17
|
$7.13B 991.84M USD | $13.28M 1.85M USD | $7.57 1.05 USD | $7.72 1.07 USD | $7.13B 991.84M USD | 28.25 | $0.27 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.9 1.65 USD |
-2.46
|
$7.13B 991.51M USD | $7.11M 988.95K USD | $11.75 1.63 USD | $12.35 1.72 USD | $7.13B 991.51M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.72 | $1.36 0.19 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $23.55M 3.27M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.43 -0.3 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $83.78 11.65 USD |
-4.1
|
$7.06B 982.33M USD | $430.12K 59.81K USD | $82.84 11.52 USD | $87.94 12.23 USD | $7.06B 982.33M USD | 19.21 | $4.36 0.61 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.01 0.56 USD |
+1.78
|
$7.06B 981.9M USD | $70.3M 9.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.06B 981.9M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.91 0.54 USD |
-2.74
|
$7.06B 981.53M USD | $31.57M 4.39M USD | $3.86 0.54 USD | $4.04 0.56 USD | $7.06B 981.53M USD | 130.33 | $0.03 0.004 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 26.82 | $0.63 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||