Country: China Exchange: Shenzhen Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- China (40)
Shenzhen (40)
- {{item.name}}
- All exchanges
- Shanghai (45)
- Shenzhen (40)
Real Estate (40)
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Development (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.72 1.35 USD |
-2.8
|
$88.07B 12.25B USD | $56.49M 7.86M USD | $9.56 1.33 USD | $9.93 1.38 USD | $88.07B 12.25B USD | 14.72 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.65 1.06 USD |
-3.65
|
$84.64B 11.77B USD | $214.42M 29.81M USD | $7.62 1.06 USD | $7.89 1.1 USD | $84.64B 11.77B USD | 8.79 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.87 1.09 USD |
-1.01
|
$24.49B 3.4B USD | $66.16M 9.2M USD | $7.7 1.07 USD | $7.93 1.1 USD | $24.49B 3.4B USD | 9.36 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.16 1.55 USD |
-0.89
|
$23.06B 3.21B USD | $19.05M 2.65M USD | $11.11 1.54 USD | $11.55 1.61 USD | $23.06B 3.21B USD | 24.80 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.18 0.86 USD |
+1.31
|
$12.08B 1.68B USD | $11.12M 1.55M USD | $6.05 0.84 USD | $6.24 0.87 USD | $12.08B 1.68B USD | 13.14 | $0.47 0.07 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.55 0.35 USD |
-0.78
|
$10.93B 1.52B USD | $12.35M 1.72M USD | $2.53 0.35 USD | $2.58 0.36 USD | $10.93B 1.52B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.53 1.88 USD |
+1.73
|
$7.85B 1.09B USD | $21.8M 3.03M USD | $13.12 1.82 USD | $13.63 1.9 USD | $7.85B 1.09B USD | 270.59 | $0.05 0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.58 0.36 USD |
-2.64
|
$7.71B 1.07B USD | $42.17M 5.86M USD | $2.56 0.36 USD | $2.63 0.37 USD | $7.71B 1.07B USD | 0 | -$0.67 -0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.36 0.19 USD |
+0.74
|
$7.26B 1.01B USD | $104.27M 14.5M USD | $1.32 0.18 USD | $1.37 0.19 USD | $7.26B 1.01B USD | 0 | -$1.86 -0.2 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.55 0.22 USD |
-2.52
|
$6.74B 937.1M USD | $108.97M 15.15M USD | $1.54 0.21 USD | $1.59 0.22 USD | $6.74B 937.1M USD | 6.20 | $0.25 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.81 0.25 USD |
-2.16
|
$5.49B 763.72M USD | $18.8M 2.61M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.49B 763.72M USD | 36.19 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.08 0.85 USD |
-2.41
|
$4.92B 684M USD | $5.11M 710.22K USD | $6.05 0.84 USD | $6.25 0.87 USD | $4.92B 684M USD | 32.00 | $0.19 0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.45 0.48 USD |
+1.47
|
$4.66B 647.59M USD | $40.92M 5.69M USD | $3.42 0.48 USD | $3.69 0.51 USD | $4.66B 647.59M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.13 0.44 USD |
0
|
$4.64B 645.81M USD | $9.8M 1.36M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.64B 645.81M USD | 62.60 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.79 1.08 USD |
-0.26
|
$4.36B 605.95M USD | $4.36M 606.51K USD | $7.73 1.07 USD | $7.98 1.11 USD | $4.36B 605.95M USD | 10.25 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.77 0.48 USD |
+0.27
|
$4.59B 586.93M USD | $101.6K 12.99K USD | $3.71 0.47 USD | $3.9 0.5 USD | $4.59B 586.93M USD | 4.54 | $0.83 0.11 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.43 0.34 USD |
-2.02
|
$3.82B 530.72M USD | $20.21M 2.81M USD | $2.42 0.34 USD | $2.47 0.34 USD | $3.82B 530.72M USD | 20.25 | $0.12 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.72 0.66 USD |
-2.68
|
$3.79B 527.19M USD | $8.66M 1.2M USD | $4.71 0.65 USD | $4.83 0.67 USD | $3.79B 527.19M USD | 29.50 | $0.16 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.15 0.3 USD |
-3.59
|
$3.48B 483.47M USD | $36.27M 5.04M USD | $2.15 0.3 USD | $2.21 0.31 USD | $3.48B 483.47M USD | 4.88 | $0.44 0.06 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.76 0.66 USD |
+9.93
|
$3.16B 440.02M USD | $6.06M 842.31K USD | $4.41 0.61 USD | $4.76 0.66 USD | $3.16B 440.02M USD | 0 | -$2.74 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.82 0.39 USD |
-3.75
|
$3.13B 435.17M USD | $23.49M 3.27M USD | $2.81 0.39 USD | $2.89 0.4 USD | $3.13B 435.17M USD | 282.00 | $0.01 0.001 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.43 0.48 USD |
-3.11
|
$2.89B 402.41M USD | $32.29M 4.49M USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.89B 402.41M USD | 28.58 | $0.12 0.02 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.23 0.31 USD |
-1.76
|
$2.87B 399.74M USD | $8.98M 1.25M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.87B 399.74M USD | 55.75 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.63 0.23 USD |
-2.98
|
$2.83B 393.04M USD | $53.96M 7.5M USD | $1.62 0.23 USD | $1.65 0.23 USD | $2.83B 393.04M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.51 0.35 USD |
-2.33
|
$2.76B 384.06M USD | $6.16M 856.41K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.76B 384.06M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.21 1.28 USD |
-1.5
|
$2.23B 309.96M USD | $3.42M 475.37K USD | $9.17 1.28 USD | $9.38 1.3 USD | $2.23B 309.96M USD | 5.48 | $1.68 0.23 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.92 0.12 USD |
0
|
$2.22B 284.03M USD | $68.4K 8.75K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.22B 284.03M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.83 0.25 USD |
-2.66
|
$1.97B 273.57M USD | $18.56M 2.58M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.97B 273.57M USD | 0 | -$0.96 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.3 0.32 USD |
-3.36
|
$1.78B 247.57M USD | $11.63M 1.62M USD | $2.29 0.32 USD | $2.36 0.33 USD | $1.78B 247.57M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.14 0.3 USD |
-1.83
|
$1.77B 245.42M USD | $2.32M 322.24K USD | $2.12 0.29 USD | $2.2 0.31 USD | $1.77B 245.42M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.6 0.22 USD |
-2.44
|
$1.2B 166.83M USD | $8.88M 1.24M USD | $1.58 0.22 USD | $1.64 0.23 USD | $1.2B 166.83M USD | 0 | -$0.31 -0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.04 0.14 USD |
-4.59
|
$966.18M 134.34M USD | $2.44M 339.52K USD | $1.09 0.15 USD | $1.09 0.15 USD | $966.18M 134.34M USD | 26.00 | $0.04 0.005 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.13 0.3 USD |
+4.93
|
$295.55M 41.09M USD | $690.4K 96K USD | $2.03 0.28 USD | $2.03 0.28 USD | $295.55M 41.09M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}