Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.31 1.43 USD |
-1.53
|
$3.39B 471.84M USD | $6.26M 870.06K USD | $10.27 1.43 USD | $10.59 1.47 USD | $3.39B 471.84M USD | 23.43 | $0.44 0.06 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.95 0.55 USD |
+0.25
|
$3.39B 471.73M USD | $15.08M 2.1M USD | $3.87 0.54 USD | $3.99 0.55 USD | $3.39B 471.73M USD | 2.03 | $1.94 0.27 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.98 1.8 USD |
-1.82
|
$3.39B 471.04M USD | $3.3M 459.16K USD | $12.94 1.8 USD | $13.3 1.85 USD | $3.39B 471.04M USD | 49.92 | $0.26 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.84 0.53 USD |
-1.03
|
$3.39B 470.74M USD | $20.2M 2.81M USD | $3.82 0.53 USD | $3.96 0.55 USD | $3.39B 470.74M USD | 76.79 | $0.05 0.006 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.57 0.64 USD |
-1.08
|
$3.38B 470.29M USD | $14.98M 2.08M USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.38B 470.29M USD | 0 | -$0.74 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.41 1.73 USD |
+0.08
|
$3.38B 470.09M USD | $1.96M 272.48K USD | $12.28 1.71 USD | $12.53 1.74 USD | $3.38B 470.09M USD | 59.09 | $0.21 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.6 0.5 USD |
-1.37
|
$3.37B 469.11M USD | $6.6M 917.32K USD | $3.58 0.5 USD | $3.64 0.51 USD | $3.37B 469.11M USD | 36.00 | $0.1 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.34 1.16 USD |
-1.07
|
$3.37B 468.68M USD | $2.32M 323.23K USD | $8.32 1.16 USD | $8.48 1.18 USD | $3.37B 468.68M USD | 0 | -$0.2 -0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $12.62 1.75 USD |
+0.16
|
$3.36B 467.68M USD | $6.88M 957.09K USD | $12.38 1.72 USD | $12.75 1.77 USD | $3.36B 467.68M USD | 40.70 | $0.31 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.66 1.34 USD |
-0.72
|
$3.36B 467.42M USD | $2.95M 409.77K USD | $9.61 1.34 USD | $9.77 1.36 USD | $3.36B 467.42M USD | 87.81 | $0.11 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.67 3.01 USD |
-1.41
|
$3.36B 467.15M USD | $1.05M 145.68K USD | $21.57 3 USD | $22.15 3.08 USD | $3.36B 467.15M USD | 21.67 | $1 0.14 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.31 0.6 USD |
-2.27
|
$3.36B 466.71M USD | $8.2M 1.14M USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.36B 466.71M USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.52 1.88 USD |
0
|
$3.35B 466.42M USD | $1.56M 217.41K USD | $13.25 1.84 USD | $13.64 1.9 USD | $3.35B 466.42M USD | 36.54 | $0.37 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.15 0.99 USD |
-0.97
|
$3.35B 465.94M USD | $3.97M 552.52K USD | $7.13 0.99 USD | $7.27 1.01 USD | $3.35B 465.94M USD | 11.00 | $0.65 0.09 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.36 2.69 USD |
-2.57
|
$3.35B 465.62M USD | $3.15M 437.68K USD | $19.3 2.68 USD | $19.84 2.76 USD | $3.35B 465.62M USD | 28.05 | $0.69 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.73 0.94 USD |
-1.75
|
$3.35B 465.55M USD | $37.41M 5.2M USD | $6.46 0.9 USD | $6.98 0.97 USD | $3.35B 465.55M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.68 0.23 USD |
-2.89
|
$3.35B 465.51M USD | $21.02M 2.92M USD | $1.67 0.23 USD | $1.72 0.24 USD | $3.35B 465.51M USD | 0 | -$0.16 -0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.45 1.87 USD |
-2.18
|
$3.35B 465.34M USD | $3.42M 475.99K USD | $13.33 1.85 USD | $13.57 1.89 USD | $3.35B 465.34M USD | 48.03 | $0.28 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $24.7 3.43 USD |
-1.2
|
$3.35B 465.25M USD | $3.99M 555.38K USD | $24.49 3.41 USD | $25.36 3.53 USD | $3.35B 465.25M USD | 112.27 | $0.22 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.27 1.85 USD |
+1.3
|
$3.34B 464.72M USD | $3.62M 503.13K USD | $13.06 1.82 USD | $13.81 1.92 USD | $3.34B 464.72M USD | 18.17 | $0.73 0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.67 1.21 USD |
-0.57
|
$3.34B 464.71M USD | $6.18M 858.85K USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.34B 464.71M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.92 0.82 USD |
-1.82
|
$3.34B 463.89M USD | $22.3M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $3.34B 463.89M USD | 74.00 | $0.08 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.43 1.59 USD |
+0.44
|
$3.33B 463.6M USD | $1.99M 276.74K USD | $11.32 1.57 USD | $11.49 1.6 USD | $3.33B 463.6M USD | 12.84 | $0.89 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.18 1 USD |
-1.64
|
$3.33B 463.37M USD | $5.69M 791.43K USD | $7.14 0.99 USD | $7.26 1.01 USD | $3.33B 463.37M USD | 5.98 | $1.2 0.17 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.27 0.59 USD |
-1.61
|
$3.33B 463.03M USD | $10.16M 1.41M USD | $4.26 0.59 USD | $4.35 0.6 USD | $3.33B 463.03M USD | 12.19 | $0.35 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.26 0.59 USD |
-0.93
|
$3.33B 462.62M USD | $5.7M 791.87K USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.33B 462.62M USD | 10.92 | $0.39 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.87 0.96 USD |
-3.24
|
$3.32B 462.22M USD | $12.19M 1.69M USD | $6.86 0.95 USD | $7.1 0.99 USD | $3.32B 462.22M USD | 0 | -$1.43 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $15.48 2.15 USD |
-0.32
|
$3.32B 461.98M USD | $237.83K 33.07K USD | $15.35 2.13 USD | $15.61 2.17 USD | $3.32B 461.98M USD | 258.00 | $0.06 0.008 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.92 1.1 USD |
-5.6
|
$3.32B 461.97M USD | $41.27M 5.74M USD | $7.86 1.09 USD | $8.24 1.15 USD | $3.32B 461.97M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.3 2.41 USD |
-1.37
|
$3.32B 461.85M USD | $982.96K 136.67K USD | $17.04 2.37 USD | $17.54 2.44 USD | $3.32B 461.85M USD | 52.42 | $0.33 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.64 3.29 USD |
+1.2
|
$3.32B 461.02M USD | $7.01M 974.61K USD | $23.02 3.2 USD | $23.85 3.32 USD | $3.32B 461.02M USD | 295.50 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.94 4.58 USD |
+1.7
|
$3.31B 460.91M USD | $9.15M 1.27M USD | $32.08 4.46 USD | $33.38 4.64 USD | $3.31B 460.91M USD | 0 | -$0.26 -0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.21 0.31 USD |
+0.91
|
$3.31B 460.61M USD | $78.98M 10.98M USD | $2.19 0.3 USD | $2.33 0.32 USD | $3.31B 460.61M USD | 0 | -$0.09 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.1 4.6 USD |
+1.44
|
$3.31B 460.23M USD | $21.78M 3.03M USD | $31.69 4.41 USD | $33.95 4.72 USD | $3.31B 460.23M USD | 50.15 | $0.66 0.09 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.56 0.49 USD |
+0.56
|
$3.31B 460.22M USD | $12.1M 1.68M USD | $3.51 0.49 USD | $3.65 0.51 USD | $3.31B 460.22M USD | 32.36 | $0.11 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.11 0.57 USD |
-1.67
|
$3.31B 460.09M USD | $7.89M 1.1M USD | $4.1 0.57 USD | $4.18 0.58 USD | $3.31B 460.09M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.25 0.45 USD |
-2.4
|
$3.31B 459.89M USD | $6.26M 870.34K USD | $3.23 0.45 USD | $3.36 0.47 USD | $3.31B 459.89M USD | 40.62 | $0.08 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.77 0.39 USD |
-1.42
|
$3.31B 459.86M USD | $8.44M 1.17M USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.31B 459.86M USD | 39.57 | $0.07 0.009 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.06 0.98 USD |
-0.56
|
$3.28B 456.27M USD | $4.02M 558.36K USD | $7.03 0.98 USD | $7.18 1 USD | $3.28B 456.27M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.42 1.31 USD |
-2.28
|
$3.27B 455.3M USD | $4.72M 656.73K USD | $9.35 1.3 USD | $9.7 1.35 USD | $3.27B 455.3M USD | 29.43 | $0.32 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.3 1.29 USD |
-0.85
|
$3.27B 455.05M USD | $3.01M 418.59K USD | $9.26 1.29 USD | $9.46 1.32 USD | $3.27B 455.05M USD | 38.75 | $0.24 0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.41 0.61 USD |
-2.22
|
$3.27B 454.95M USD | $6.42M 892.26K USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.27B 454.95M USD | 16.33 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $11.92 1.66 USD |
-1.32
|
$3.27B 454.13M USD | $27.62M 3.84M USD | $11.84 1.65 USD | $12.3 1.71 USD | $3.27B 454.13M USD | 0 | -$0.02 -0.002 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.94 1.38 USD |
-0.2
|
$3.26B 453.18M USD | $6.76M 940.29K USD | $9.84 1.37 USD | $10.02 1.39 USD | $3.26B 453.18M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.52 0.63 USD |
-1.74
|
$3.25B 452.52M USD | $7.56M 1.05M USD | $4.51 0.63 USD | $4.6 0.64 USD | $3.25B 452.52M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.68 5.66 USD |
-0.1
|
$3.25B 452.51M USD | $1.52M 211.3K USD | $40.08 5.57 USD | $41.28 5.74 USD | $3.25B 452.51M USD | 38.01 | $1.07 0.15 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.11 1.13 USD |
-2.05
|
$3.24B 451.06M USD | $3.47M 482.31K USD | $8.08 1.12 USD | $8.4 1.17 USD | $3.24B 451.06M USD | 62.38 | $0.13 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.86 3.04 USD |
-1.22
|
$3.24B 451.06M USD | $925.2K 128.64K USD | $21.85 3.04 USD | $22.2 3.09 USD | $3.24B 451.06M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.93 1.1 USD |
-2.34
|
$3.24B 450.96M USD | $3.39M 471.76K USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.24B 450.96M USD | 11.16 | $0.71 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.68 1.35 USD |
-1.33
|
$3.24B 450.75M USD | $1.54M 213.78K USD | $9.6 1.33 USD | $9.79 1.36 USD | $3.24B 450.75M USD | 56.94 | $0.17 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.43 0.89 USD |
-0.62
|
$3.24B 450.68M USD | $30.54M 4.25M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.24B 450.68M USD | 160.75 | $0.04 0.005 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.37 1.02 USD |
+1.1
|
$3.24B 450.22M USD | $12.17M 1.69M USD | $7.12 0.99 USD | $7.62 1.06 USD | $3.24B 450.22M USD | 73.70 | $0.1 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $23.6 3.28 USD |
-0.3
|
$3.24B 450.11M USD | $1.06M 146.8K USD | $23.25 3.23 USD | $24.19 3.36 USD | $3.24B 450.11M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.57 2.72 USD |
-0.36
|
$3.24B 449.93M USD | $5.64M 784.27K USD | $19.46 2.71 USD | $20.08 2.79 USD | $3.24B 449.93M USD | 38.37 | $0.51 0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
-2.51
|
$3.23B 449.03M USD | $13.84M 1.92M USD | $3.86 0.54 USD | $3.98 0.55 USD | $3.23B 449.03M USD | 389.00 | $0.01 0.001 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.12 3.35 USD |
+0.96
|
$3.22B 447.19M USD | $2.08M 288.87K USD | $23.5 3.27 USD | $24.38 3.39 USD | $3.22B 447.19M USD | 73.09 | $0.33 0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.87 2.07 USD |
-0.54
|
$3.21B 446.6M USD | $14.55M 2.02M USD | $14.3 1.99 USD | $15.18 2.11 USD | $3.21B 446.6M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.73 3.72 USD |
+0.49
|
$3.21B 446M USD | $2.03M 282.42K USD | $26.61 3.7 USD | $27.55 3.83 USD | $3.21B 446M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.68 1.76 USD |
-0.86
|
$3.2B 445.56M USD | $1.42M 197.33K USD | $12.56 1.75 USD | $12.75 1.77 USD | $3.2B 445.56M USD | 181.14 | $0.07 0.009 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.25 0.45 USD |
-1.81
|
$3.2B 445.31M USD | $6.64M 923.25K USD | $3.2 0.44 USD | $3.32 0.46 USD | $3.2B 445.31M USD | 0 | -$0.11 -0.01 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.72 1.63 USD |
+1.47
|
$3.2B 444.48M USD | $3M 417.5K USD | $11.45 1.59 USD | $11.76 1.64 USD | $3.2B 444.48M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $23.91 3.32 USD |
-0.83
|
$3.2B 444.47M USD | $568.6K 79.06K USD | $23.85 3.32 USD | $24.23 3.37 USD | $3.2B 444.47M USD | 27.80 | $0.86 0.12 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.29 1.99 USD |
-0.56
|
$3.19B 443.64M USD | $1.71M 237.68K USD | $14.06 1.95 USD | $14.36 2 USD | $3.19B 443.64M USD | 26.46 | $0.54 0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $32.14 4.47 USD |
-1.56
|
$3.19B 443.61M USD | $1.2M 166.95K USD | $31.88 4.43 USD | $32.5 4.52 USD | $3.19B 443.61M USD | 20.60 | $1.56 0.22 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.96 0.69 USD |
+1.43
|
$3.19B 443.26M USD | $4.35M 604.31K USD | $4.82 0.67 USD | $5.04 0.7 USD | $3.19B 443.26M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
-1
|
$3.19B 443.05M USD | $5.68M 789.44K USD | $5.92 0.82 USD | $6.03 0.84 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.6 1.06 USD |
-0.65
|
$3.18B 442.79M USD | $4.54M 631.93K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.18B 442.79M USD | 31.66 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.83 2.9 USD |
+2.36
|
$3.18B 442.7M USD | $7.24M 1.01M USD | $19.9 2.77 USD | $21.14 2.94 USD | $3.18B 442.7M USD | 260.37 | $0.08 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.42 0.61 USD |
-4.12
|
$3.18B 442.49M USD | $45.82M 6.37M USD | $4.39 0.61 USD | $4.65 0.65 USD | $3.18B 442.49M USD | 73.66 | $0.06 0.008 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.85 0.67 USD |
-2.02
|
$3.18B 442.24M USD | $7.51M 1.04M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.18B 442.24M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.91 0.68 USD |
-2.39
|
$3.17B 441.37M USD | $8.55M 1.19M USD | $4.88 0.68 USD | $5.06 0.7 USD | $3.17B 441.37M USD | 61.37 | $0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.92 1.94 USD |
+1.02
|
$3.17B 440.51M USD | $5.76M 801.36K USD | $13.62 1.89 USD | $14.17 1.97 USD | $3.17B 440.51M USD | 38.66 | $0.36 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.27 0.87 USD |
-2.64
|
$3.17B 440.3M USD | $8.95M 1.24M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.17B 440.3M USD | 209.00 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.56 1.33 USD |
-0.62
|
$3.17B 440.23M USD | $4.59M 638.77K USD | $9.44 1.31 USD | $9.65 1.34 USD | $3.17B 440.23M USD | 136.57 | $0.07 0.009 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.88 1.1 USD |
+0.25
|
$3.17B 440.18M USD | $2.86M 398.01K USD | $7.75 1.08 USD | $7.91 1.1 USD | $3.17B 440.18M USD | 43.77 | $0.18 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.7 1.21 USD |
-2.03
|
$3.17B 440.16M USD | $8.16M 1.13M USD | $8.62 1.2 USD | $8.85 1.23 USD | $3.17B 440.16M USD | 72.50 | $0.12 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.76 0.66 USD |
+9.93
|
$3.16B 440.02M USD | $6.06M 842.31K USD | $4.41 0.61 USD | $4.76 0.66 USD | $3.16B 440.02M USD | 0 | -$2.74 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.76 0.23 USD |
-3.83
|
$3.44B 439.54M USD | $463.95K 59.32K USD | $1.75 0.22 USD | $1.83 0.23 USD | $3.44B 439.54M USD | 58.66 | $0.03 0.003 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.49 0.76 USD |
-2.14
|
$3.16B 439.24M USD | $13.99M 1.95M USD | $5.46 0.76 USD | $5.6 0.78 USD | $3.16B 439.24M USD | 19.60 | $0.28 0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.26 0.31 USD |
-1.31
|
$3.15B 438.1M USD | $14.18M 1.97M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.15B 438.1M USD | 45.20 | $0.05 0.006 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.65 0.65 USD |
-1.27
|
$3.15B 437.53M USD | $10.52M 1.46M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.15B 437.53M USD | 35.76 | $0.13 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.24 0.31 USD |
+0.45
|
$3.14B 436.52M USD | $16.25M 2.26M USD | $2.19 0.3 USD | $2.27 0.32 USD | $3.14B 436.52M USD | 56.00 | $0.04 0.005 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.47 0.2 USD |
-2
|
$3.14B 435.95M USD | $7.64M 1.06M USD | $1.46 0.2 USD | $1.5 0.21 USD | $3.14B 435.95M USD | 0 | -$0.01 -0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.81 2.34 USD |
-1.58
|
$3.14B 435.94M USD | $1.62M 225.61K USD | $16.75 2.33 USD | $17.1 2.38 USD | $3.14B 435.94M USD | 27.55 | $0.61 0.08 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.62 0.5 USD |
-2.16
|
$3.13B 435.39M USD | $6.63M 921.95K USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.13B 435.39M USD | 15.73 | $0.23 0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.82 0.39 USD |
-3.75
|
$3.13B 435.17M USD | $23.49M 3.27M USD | $2.81 0.39 USD | $2.89 0.4 USD | $3.13B 435.17M USD | 282.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.43 1.31 USD |
-1.77
|
$3.13B 435.14M USD | $2.39M 331.85K USD | $9.41 1.31 USD | $9.64 1.34 USD | $3.13B 435.14M USD | 19.64 | $0.48 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.77 1.5 USD |
+1.03
|
$3.13B 434.98M USD | $3.88M 539.97K USD | $10.53 1.46 USD | $10.87 1.51 USD | $3.13B 434.98M USD | 29.10 | $0.37 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.85 1.51 USD |
-1.09
|
$3.12B 434.48M USD | $2.23M 309.43K USD | $10.73 1.49 USD | $10.97 1.53 USD | $3.12B 434.48M USD | 23.08 | $0.47 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.15 1.55 USD |
-1.33
|
$3.12B 434.19M USD | $5.08M 705.85K USD | $11 1.53 USD | $11.35 1.58 USD | $3.12B 434.19M USD | 0 | -$0.86 -0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.23 1.42 USD |
+1.49
|
$3.12B 434.1M USD | $4.47M 622.05K USD | $9.85 1.37 USD | $10.26 1.43 USD | $3.12B 434.1M USD | 37.88 | $0.27 0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.55 0.91 USD |
-0.15
|
$3.12B 433.83M USD | $3.25M 451.49K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.12B 433.83M USD | 31.19 | $0.21 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.48 0.34 USD |
-3.88
|
$3.12B 433.29M USD | $8.18M 1.14M USD | $2.47 0.34 USD | $2.58 0.36 USD | $3.12B 433.29M USD | 0 | -$0.04 -0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.77 0.94 USD |
-5.18
|
$3.1B 431.61M USD | $70.98M 9.87M USD | $6.7 0.93 USD | $7.14 0.99 USD | $3.1B 431.61M USD | 48.35 | $0.14 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.33 0.88 USD |
-2.01
|
$3.1B 431.34M USD | $8.31M 1.16M USD | $6.29 0.87 USD | $6.47 0.9 USD | $3.1B 431.34M USD | 126.59 | $0.05 0.006 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.98 0.41 USD |
-1.65
|
$3.1B 430.94M USD | $6.77M 940.8K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.1B 430.94M USD | 14.19 | $0.21 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.67 1.9 USD |
+1.64
|
$3.09B 430.15M USD | $45.63M 6.34M USD | $12.28 1.71 USD | $13.96 1.94 USD | $3.09B 430.15M USD | 59.43 | $0.23 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.96 1.11 USD |
-0.25
|
$3.09B 430M USD | $3.38M 469.34K USD | $7.87 1.09 USD | $8.04 1.12 USD | $3.09B 430M USD | 8.37 | $0.95 0.13 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.07 2.51 USD |
-0.93
|
$3.09B 429.02M USD | $1.39M 192.65K USD | $17.93 2.49 USD | $18.32 2.55 USD | $3.09B 429.02M USD | 180.69 | $0.1 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.28 2.12 USD |
-0.2
|
$3.08B 428.59M USD | $876.6K 121.89K USD | $15.1 2.1 USD | $15.42 2.14 USD | $3.08B 428.59M USD | 25.46 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||