Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.76 1.22 USD |
+2.46
|
$17.51B 2.43B USD | $13.21M 1.84M USD | $8.51 1.18 USD | $8.86 1.23 USD | $17.51B 2.43B USD | 17.51 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.59 4.25 USD |
+0.16
|
$17.46B 2.43B USD | $1.31M 182.41K USD | $30.25 4.21 USD | $30.62 4.26 USD | $17.46B 2.43B USD | 17.99 | $1.7 0.24 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.83 2.9 USD |
+1.31
|
$17.45B 2.43B USD | $9.13M 1.27M USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.45B 2.43B USD | 17.21 | $1.21 0.17 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.29 1.29 USD |
+0.54
|
$17.34B 2.41B USD | $5.7M 792.69K USD | $9.21 1.28 USD | $9.33 1.3 USD | $17.34B 2.41B USD | 7.61 | $1.22 0.17 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $3.72M 517.73K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.2 2.11 USD |
+12.84
|
$17.33B 2.41B USD | $162.19M 22.55M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.33B 2.41B USD | 22.35 | $0.68 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.49 4.38 USD |
-1.72
|
$17.33B 2.41B USD | $20.23M 2.81M USD | $31.05 4.32 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.56 | $1.46 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.24 4.07 USD |
-0.37
|
$17.2B 2.39B USD | $1.51M 209.95K USD | $29.18 4.06 USD | $29.65 4.12 USD | $17.2B 2.39B USD | 44.98 | $0.65 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.59 2.03 USD |
-1.08
|
$17.19B 2.39B USD | $9.4M 1.31M USD | $14.51 2.02 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.03 | $0.91 0.13 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.73 2.47 USD |
-0.28
|
$17.15B 2.39B USD | $11.19M 1.56M USD | $17.64 2.45 USD | $18.23 2.53 USD | $17.15B 2.39B USD | 32.23 | $0.55 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.36 0.88 USD |
-0.47
|
$17.13B 2.38B USD | $7.64M 1.06M USD | $6.33 0.88 USD | $6.44 0.9 USD | $17.13B 2.38B USD | 14.79 | $0.43 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.73 2.47 USD |
+0.06
|
$17.07B 2.37B USD | $9.8M 1.36M USD | $17.65 2.45 USD | $18.09 2.52 USD | $17.07B 2.37B USD | 12.31 | $1.44 0.2 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.36 2.97 USD |
-0.19
|
$17.01B 2.37B USD | $16.42M 2.28M USD | $21.17 2.94 USD | $21.7 3.02 USD | $17.01B 2.37B USD | 112.42 | $0.19 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$17B 2.36B USD | $5.16M 717.05K USD | $18.11 2.52 USD | $18.25 2.54 USD | $17B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.1 1.55 USD |
+0.58
|
$18.42B 2.36B USD | $366.63K 46.88K USD | $12.05 1.54 USD | $12.13 1.55 USD | $18.42B 2.36B USD | 5.47 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.82 1.78 USD |
+0.08
|
$16.88B 2.35B USD | $7.99M 1.11M USD | $12.7 1.77 USD | $12.93 1.8 USD | $16.88B 2.35B USD | 13.78 | $0.93 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.62 8.43 USD |
-0.38
|
$16.86B 2.34B USD | $2.65M 367.99K USD | $59.92 8.33 USD | $61.7 8.58 USD | $16.86B 2.34B USD | 137.77 | $0.44 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.82 5.54 USD |
-0.13
|
$16.82B 2.34B USD | $3.18M 442.49K USD | $39.6 5.51 USD | $40.48 5.63 USD | $16.82B 2.34B USD | 35.87 | $1.11 0.15 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.27 0.59 USD |
+1.67
|
$16.71B 2.32B USD | $35.37M 4.92M USD | $4.18 0.58 USD | $4.33 0.6 USD | $16.71B 2.32B USD | 42.70 | $0.1 0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.96 1.66 USD |
+5.75
|
$16.71B 2.32B USD | $38.41M 5.34M USD | $11.14 1.55 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 36.24 | $0.33 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.58 3.42 USD |
+0.24
|
$16.69B 2.32B USD | $4.51M 626.86K USD | $24.35 3.39 USD | $24.84 3.45 USD | $16.69B 2.32B USD | 102.41 | $0.24 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $31.23M 4.34M USD | $8.4 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.58 | $0.51 0.07 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.15 1.83 USD |
-2.81
|
$16.57B 2.3B USD | $103.53M 14.39M USD | $12.99 1.81 USD | $14.05 1.95 USD | $16.57B 2.3B USD | 21.20 | $0.62 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $32.57 4.53 USD |
-1.42
|
$16.51B 2.3B USD | $4.51M 627.65K USD | $32.38 4.5 USD | $32.98 4.59 USD | $16.51B 2.3B USD | 19.27 | $1.69 0.23 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $19.62M 2.73M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.65 3.01 USD |
+1.88
|
$16.45B 2.29B USD | $6.3M 876.2K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.45B 2.29B USD | 21.86 | $0.99 0.14 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.57 4.53 USD |
-0.46
|
$16.42B 2.28B USD | $1.77M 245.66K USD | $32.48 4.52 USD | $32.85 4.57 USD | $16.42B 2.28B USD | 75.74 | $0.43 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
+0.61
|
$16.42B 2.28B USD | $10.7M 1.49M USD | $4.94 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.87 | $0.25 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
+1.21
|
$16.38B 2.28B USD | $8.48M 1.18M USD | $13.14 1.83 USD | $13.43 1.87 USD | $16.38B 2.28B USD | 0 | -$0.38 -0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $37.85 5.26 USD |
-0.94
|
$16.38B 2.28B USD | $2.35M 327.15K USD | $37.74 5.25 USD | $38.72 5.38 USD | $16.38B 2.28B USD | 39.42 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.1 4.32 USD |
+2.34
|
$16.35B 2.27B USD | $1.38M 192.13K USD | $30.3 4.21 USD | $31.22 4.34 USD | $16.35B 2.27B USD | 23.74 | $1.31 0.18 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.82 1.5 USD |
+1.69
|
$16.32B 2.27B USD | $6.02M 837.24K USD | $10.56 1.47 USD | $10.94 1.52 USD | $16.32B 2.27B USD | 13.69 | $0.79 0.11 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.55 1.33 USD |
+0.95
|
$16.3B 2.27B USD | $30.18M 4.2M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.3B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.11 3.49 USD |
+1.66
|
$16.27B 2.26B USD | $17.3M 2.41M USD | $24.51 3.41 USD | $25.27 3.51 USD | $16.27B 2.26B USD | 21.46 | $1.17 0.16 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.05 1.95 USD |
-0.43
|
$16.21B 2.25B USD | $5.17M 718.84K USD | $14.01 1.95 USD | $14.2 1.97 USD | $16.21B 2.25B USD | 19.24 | $0.73 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.15 4.33 USD |
-0.95
|
$16.19B 2.25B USD | $6.39M 888.29K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.19B 2.25B USD | 31.78 | $0.98 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.97 5.42 USD |
-0.13
|
$16.13B 2.24B USD | $1.69M 235.28K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.13B 2.24B USD | 243.56 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.44 5.34 USD |
+1.85
|
$16.09B 2.24B USD | $5.95M 827.66K USD | $37.34 5.19 USD | $38.7 5.38 USD | $16.09B 2.24B USD | 40.89 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.95 1.8 USD |
+2.78
|
$16.06B 2.23B USD | $13.17M 1.83M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.06B 2.23B USD | 24.90 | $0.52 0.07 USD | |
| Autek China Inc. 300595.SZ | $17.9 2.49 USD |
-0.72
|
$16.06B 2.23B USD | $3.91M 543K USD | $17.8 2.47 USD | $18.21 2.53 USD | $16.06B 2.23B USD | 23.24 | $0.77 0.11 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 39.93 | $0.63 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.8 0.39 USD |
+1.82
|
$16.03B 2.23B USD | $83.06M 11.55M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.03B 2.23B USD | 56.00 | $0.05 0.006 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.29 1.85 USD |
+0.83
|
$15.86B 2.21B USD | $12.28M 1.71M USD | $13.15 1.83 USD | $13.54 1.88 USD | $15.86B 2.21B USD | 36.91 | $0.36 0.05 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.94 0.69 USD |
-0.2
|
$15.84B 2.2B USD | $12.03M 1.67M USD | $4.91 0.68 USD | $5.01 0.7 USD | $15.84B 2.2B USD | 41.16 | $0.12 0.02 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.85 0.4 USD |
-0.35
|
$15.83B 2.2B USD | $43.55M 6.06M USD | $2.84 0.39 USD | $2.9 0.4 USD | $15.83B 2.2B USD | 7.50 | $0.38 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.99
|
$15.83B 2.2B USD | $20.68M 2.87M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 34.08 | $0.12 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $96.86M 13.47M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.59 2.86 USD |
+1.18
|
$15.8B 2.2B USD | $23.12M 3.21M USD | $20.22 2.81 USD | $20.89 2.9 USD | $15.8B 2.2B USD | 37.43 | $0.55 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.32 1.19 USD |
+2.08
|
$17.1B 2.19B USD | $542.7K 69.39K USD | $9.17 1.17 USD | $9.35 1.2 USD | $17.1B 2.19B USD | 4.19 | $2.22 0.28 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.13 1.41 USD |
+0.2
|
$15.7B 2.18B USD | $10.67M 1.48M USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.7B 2.18B USD | 337.66 | $0.03 0.004 USD | |
| Sinocare Inc. 300298.SZ | $27.82 3.87 USD |
+2.58
|
$15.7B 2.18B USD | $5.1M 708.69K USD | $27 3.75 USD | $28.1 3.91 USD | $15.7B 2.18B USD | 50.58 | $0.55 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $23.43M 3.26M USD | $6.56 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.4 3.39 USD |
-0.65
|
$15.59B 2.17B USD | $4.88M 678.62K USD | $24.14 3.36 USD | $24.56 3.41 USD | $15.59B 2.17B USD | 11.84 | $2.06 0.29 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.28 1.29 USD |
-0.96
|
$15.56B 2.16B USD | $14.86M 2.07M USD | $9.22 1.28 USD | $9.43 1.31 USD | $15.56B 2.16B USD | 17.50 | $0.53 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.77
|
$15.55B 2.16B USD | $16.14M 2.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.55B 2.16B USD | 28.55 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.93 4.72 USD |
+0.35
|
$15.53B 2.16B USD | $6.51M 904.82K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.53B 2.16B USD | 50.64 | $0.67 0.09 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.04 2.09 USD |
-1.57
|
$15.52B 2.16B USD | $9.31M 1.29M USD | $14.98 2.08 USD | $15.35 2.13 USD | $15.52B 2.16B USD | 16.00 | $0.94 0.13 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.38 3.95 USD |
-0.67
|
$15.47B 2.15B USD | $3.67M 509.78K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.47B 2.15B USD | 32.25 | $0.88 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.32 1.71 USD |
+0.49
|
$15.46B 2.15B USD | $5.45M 758.38K USD | $12.22 1.7 USD | $12.4 1.72 USD | $15.46B 2.15B USD | 13.10 | $0.94 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.76 2.33 USD |
+2.2
|
$15.44B 2.15B USD | $12.17M 1.69M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.44B 2.15B USD | 167.59 | $0.1 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.89 2.21 USD |
+1.21
|
$15.36B 2.14B USD | $11.34M 1.58M USD | $15.42 2.14 USD | $15.99 2.22 USD | $15.36B 2.14B USD | 317.80 | $0.05 0.006 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.56 0.91 USD |
+0.15
|
$15.35B 2.13B USD | $6.77M 940.91K USD | $6.54 0.91 USD | $6.62 0.92 USD | $15.35B 2.13B USD | 46.85 | $0.14 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.52 1.18 USD |
-0.7
|
$15.32B 2.13B USD | $9.84M 1.37M USD | $8.48 1.18 USD | $8.69 1.21 USD | $15.32B 2.13B USD | 40.57 | $0.21 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.96 2.91 USD |
-0.47
|
$15.3B 2.13B USD | $26M 3.61M USD | $20.79 2.89 USD | $21.42 2.98 USD | $15.3B 2.13B USD | 299.42 | $0.07 0.009 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.24 2.12 USD |
+0.2
|
$15.19B 2.11B USD | $6.45M 897.29K USD | $15.1 2.1 USD | $15.34 2.13 USD | $15.19B 2.11B USD | 108.85 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
-1.03
|
$15.18B 2.11B USD | $109.69M 15.25M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.18B 2.11B USD | 14.84 | $0.13 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.35 1.3 USD |
-1.89
|
$15.18B 2.11B USD | $13.91M 1.93M USD | $9.24 1.28 USD | $9.55 1.33 USD | $15.18B 2.11B USD | 19.08 | $0.49 0.07 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.95 0.41 USD |
+0.34
|
$15.09B 2.1B USD | $34.65M 4.82M USD | $2.93 0.41 USD | $2.98 0.41 USD | $15.09B 2.1B USD | 13.40 | $0.22 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.49 1.88 USD |
+2.74
|
$15.08B 2.1B USD | $5.57M 774.8K USD | $13.03 1.81 USD | $13.53 1.88 USD | $15.08B 2.1B USD | 337.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.09 1.82 USD |
+2.51
|
$15.03B 2.09B USD | $24.7M 3.43M USD | $12.73 1.77 USD | $13.29 1.85 USD | $15.03B 2.09B USD | 32.72 | $0.4 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $106.81 14.85 USD |
-1.88
|
$15.01B 2.09B USD | $469.25K 65.25K USD | $106.36 14.79 USD | $109.82 15.27 USD | $15.01B 2.09B USD | 0 | -$0.11 -0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.38 1.58 USD |
-0.35
|
$14.99B 2.08B USD | $13.05M 1.81M USD | $11.35 1.58 USD | $11.49 1.6 USD | $14.99B 2.08B USD | 126.44 | $0.09 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.96 2.36 USD |
-0.35
|
$14.96B 2.08B USD | $2.76M 383.22K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.96B 2.08B USD | 20.68 | $0.82 0.11 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
+0.38
|
$14.89B 2.07B USD | $37.25M 5.18M USD | $7.7 1.07 USD | $8.01 1.11 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.41 0.34 USD |
-0.82
|
$14.86B 2.07B USD | $108.42M 15.07M USD | $2.4 0.33 USD | $2.46 0.34 USD | $14.86B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.84B 2.06B USD | $23.41M 3.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.84B 2.06B USD | 12.40 | $0.3 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.95 0.83 USD |
-0.5
|
$14.8B 2.06B USD | $28.56M 3.97M USD | $5.93 0.82 USD | $6.06 0.84 USD | $14.8B 2.06B USD | 297.50 | $0.02 0.002 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.22 4.06 USD |
-5.13
|
$14.65B 2.04B USD | $46.98M 6.53M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.65B 2.04B USD | 25.40 | $1.15 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.42 7.29 USD |
+0.61
|
$14.61B 2.03B USD | $600.1K 83.44K USD | $51.7 7.19 USD | $52.86 7.35 USD | $14.61B 2.03B USD | 19.70 | $2.66 0.37 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.03 0.98 USD |
-0.71
|
$14.52B 2.02B USD | $3.47M 482.59K USD | $7.01 0.97 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 351.50 | $0.02 0.002 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.7 3.71 USD |
-0.19
|
$14.51B 2.02B USD | $5.01M 696.34K USD | $26.51 3.69 USD | $27.42 3.81 USD | $14.51B 2.02B USD | 148.33 | $0.18 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.26 1.7 USD |
+0.91
|
$14.34B 1.99B USD | $3.83M 533.16K USD | $12.08 1.68 USD | $12.29 1.71 USD | $14.34B 1.99B USD | 22.29 | $0.55 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.51 1.74 USD |
+2.88
|
$14.32B 1.99B USD | $124.75M 17.35M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.32B 1.99B USD | 39.09 | $0.32 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.99
|
$14.31B 1.99B USD | $16.34M 2.27M USD | $6.95 0.97 USD | $7.07 0.98 USD | $14.31B 1.99B USD | 24.06 | $0.29 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.96 1.94 USD |
-0.57
|
$14.27B 1.98B USD | $6.21M 863.03K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.27B 1.98B USD | 33.23 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.25 7.27 USD |
+1.08
|
$14.27B 1.98B USD | $9.99M 1.39M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.27B 1.98B USD | 28.39 | $1.84 0.26 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-0.55
|
$14.26B 1.98B USD | $3.22M 447.37K USD | $9.03 1.26 USD | $9.18 1.28 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.79 2.89 USD |
-0.62
|
$14.19B 1.97B USD | $4.91M 682.87K USD | $20.67 2.87 USD | $21.2 2.95 USD | $14.19B 1.97B USD | 519.75 | $0.04 0.005 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $20.03 2.79 USD |
+2.98
|
$14.19B 1.97B USD | $21.02M 2.92M USD | $19.32 2.69 USD | $20.21 2.81 USD | $14.19B 1.97B USD | 42.61 | $0.47 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||