Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (340)
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $253.05 35.18 USD |
+0.02
|
$687.54B 95.6B USD | $20.26M 2.82M USD | $246.53 34.28 USD | $253.93 35.31 USD | $687.54B 95.6B USD | 24.14 | $10.48 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.61 9.12 USD |
+2.64
|
$457.65B 63.63B USD | $37.92M 5.27M USD | $63.5 8.83 USD | $65.76 9.14 USD | $457.65B 63.63B USD | 12.99 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.93 5.69 USD |
+1.74
|
$230.49B 32.05B USD | $31.62M 4.4M USD | $40.09 5.57 USD | $40.95 5.69 USD | $230.49B 32.05B USD | 7.66 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.71 0.47 USD |
+0.54
|
$129.23B 16.52B USD | $2.25M 287.4K USD | $3.67 0.47 USD | $3.73 0.48 USD | $129.23B 16.52B USD | 6.18 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.54 1.88 USD |
+1.27
|
$117.59B 16.35B USD | $120.68M 16.78M USD | $13.23 1.84 USD | $13.56 1.89 USD | $117.59B 16.35B USD | 24.61 | $0.55 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.63 9.4 USD |
+0.79
|
$78.92B 10.97B USD | $1.59M 220.7K USD | $66.52 9.25 USD | $67.9 9.44 USD | $78.92B 10.97B USD | 22.54 | $3 0.42 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.25 14.08 USD |
-1.22
|
$56.19B 7.81B USD | $4.56M 633.68K USD | $99 13.77 USD | $101.89 14.17 USD | $56.19B 7.81B USD | 34.79 | $2.91 0.4 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.32 1.16 USD |
-0.95
|
$55.01B 7.65B USD | $13.35M 1.86M USD | $8.18 1.14 USD | $8.38 1.17 USD | $55.01B 7.65B USD | 208.00 | $0.04 0.005 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $38.15 5.3 USD |
-0.29
|
$49.46B 6.88B USD | $18.61M 2.59M USD | $37.62 5.23 USD | $39.3 5.46 USD | $49.46B 6.88B USD | 16.23 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.92 7.5 USD |
+2.43
|
$43.22B 6.01B USD | $4.75M 659.85K USD | $52.26 7.27 USD | $54.2 7.54 USD | $43.22B 6.01B USD | 19.53 | $2.76 0.38 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.36
|
$42.11B 5.86B USD | $9.24M 1.29M USD | $22.23 3.09 USD | $22.58 3.14 USD | $42.11B 5.86B USD | 12.10 | $1.86 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.18 2.53 USD |
-1.03
|
$39.17B 5.45B USD | $17.69M 2.46M USD | $18.05 2.51 USD | $18.34 2.55 USD | $39.17B 5.45B USD | 64.92 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.13 1.13 USD |
-0.49
|
$37.69B 5.24B USD | $9.66M 1.34M USD | $8.06 1.12 USD | $8.17 1.14 USD | $37.69B 5.24B USD | 42.78 | $0.19 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.89 0.26 USD |
-0.53
|
$36.22B 5.04B USD | $177.27M 24.65M USD | $1.87 0.26 USD | $1.92 0.27 USD | $36.22B 5.04B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.13 5.02 USD |
-0.74
|
$35.33B 4.91B USD | $10.7M 1.49M USD | $35.6 4.95 USD | $36.5 5.08 USD | $35.33B 4.91B USD | 17.97 | $2.01 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.89 2.07 USD |
-1.85
|
$31.62B 4.4B USD | $103.92M 14.45M USD | $14.86 2.07 USD | $15.25 2.12 USD | $31.62B 4.4B USD | 42.54 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.67 0.51 USD |
0
|
$27.35B 3.8B USD | $54.92M 7.64M USD | $3.63 0.5 USD | $3.72 0.52 USD | $27.35B 3.8B USD | 36.70 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.29 3.52 USD |
+0.48
|
$26B 3.62B USD | $20.4M 2.84M USD | $24.79 3.45 USD | $25.43 3.54 USD | $26B 3.62B USD | 14.12 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.23 3.65 USD |
+1.24
|
$24.41B 3.39B USD | $1.92M 266.28K USD | $25.72 3.58 USD | $26.33 3.66 USD | $24.41B 3.39B USD | 16.29 | $1.61 0.22 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.1 1.27 USD |
-0.44
|
$23.85B 3.32B USD | $38.81M 5.4M USD | $8.99 1.25 USD | $9.23 1.28 USD | $23.85B 3.32B USD | 303.33 | $0.03 0.004 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.11 3.35 USD |
+1.82
|
$22.88B 3.18B USD | $5.7M 792.93K USD | $23.56 3.28 USD | $24.19 3.36 USD | $22.88B 3.18B USD | 13.10 | $1.84 0.26 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.2 3.23 USD |
-0.77
|
$19.62B 2.73B USD | $12.5M 1.74M USD | $22.71 3.16 USD | $23.46 3.26 USD | $19.62B 2.73B USD | 22.52 | $1.03 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.18 0.3 USD |
-0.46
|
$17.52B 2.44B USD | $208.52M 28.99M USD | $2.12 0.29 USD | $2.2 0.31 USD | $17.52B 2.44B USD | 0 | -$0.8 -0.1 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $15.48 2.15 USD |
-2.03
|
$16.96B 2.36B USD | $6.95M 966.44K USD | $15.41 2.14 USD | $15.82 2.2 USD | $16.96B 2.36B USD | 13.11 | $1.18 0.16 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.33 1.58 USD |
+0.65
|
$18.31B 2.34B USD | $386.5K 49.42K USD | $12.24 1.57 USD | $12.33 1.58 USD | $18.31B 2.34B USD | 5.57 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.73 1.77 USD |
+0.24
|
$16.76B 2.33B USD | $13.46M 1.87M USD | $12.54 1.74 USD | $12.77 1.78 USD | $16.76B 2.33B USD | 13.68 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.86 2.48 USD |
+2.41
|
$16.66B 2.32B USD | $16.29M 2.27M USD | $17.4 2.42 USD | $18 2.5 USD | $16.66B 2.32B USD | 8.88 | $2.01 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.15 0.86 USD |
-0.65
|
$16.57B 2.3B USD | $21.15M 2.94M USD | $6.02 0.84 USD | $6.19 0.86 USD | $16.57B 2.3B USD | 14.30 | $0.43 0.06 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.63 0.37 USD |
+0.38
|
$16.54B 2.3B USD | $23.16M 3.22M USD | $2.57 0.36 USD | $2.65 0.37 USD | $16.54B 2.3B USD | 13.15 | $0.2 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.89 4.02 USD |
+0.66
|
$16.49B 2.29B USD | $2.12M 294.53K USD | $28.42 3.95 USD | $28.92 4.02 USD | $16.49B 2.29B USD | 16.99 | $1.7 0.24 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.1 2.38 USD |
+1.18
|
$16.47B 2.29B USD | $10.49M 1.46M USD | $16.6 2.31 USD | $17.23 2.4 USD | $16.47B 2.29B USD | 11.87 | $1.44 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.81 0.67 USD |
+2.56
|
$15.89B 2.21B USD | $29.22M 4.06M USD | $4.64 0.65 USD | $4.83 0.67 USD | $15.89B 2.21B USD | 19.23 | $0.25 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.27 1.19 USD |
+1.09
|
$16.65B 2.13B USD | $211.7K 27.07K USD | $9.12 1.17 USD | $9.27 1.19 USD | $16.65B 2.13B USD | 4.10 | $2.26 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $23.59 3.28 USD |
+0.64
|
$15.15B 2.11B USD | $5.24M 728.61K USD | $23.15 3.22 USD | $23.65 3.29 USD | $15.15B 2.11B USD | 11.45 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.27 2.54 USD |
-1.46
|
$15.03B 2.09B USD | $20.28M 2.82M USD | $18.27 2.54 USD | $18.78 2.61 USD | $15.03B 2.09B USD | 22.55 | $0.81 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.83 1.78 USD |
+0.79
|
$15B 2.09B USD | $5.06M 703.37K USD | $12.66 1.76 USD | $12.85 1.79 USD | $15B 2.09B USD | 23.32 | $0.55 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.7 1.77 USD |
-2.16
|
$14.54B 2.02B USD | $106.83M 14.85M USD | $12.63 1.76 USD | $13.04 1.81 USD | $14.54B 2.02B USD | 39.68 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.54 3.83 USD |
-0.86
|
$14.45B 2.01B USD | $4.22M 587.15K USD | $26.95 3.75 USD | $27.73 3.86 USD | $14.45B 2.01B USD | 26.22 | $1.05 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.25 2.12 USD |
+3.88
|
$12.48B 1.73B USD | $6.17M 857.26K USD | $14.69 2.04 USD | $15.26 2.12 USD | $12.48B 1.73B USD | 12.39 | $1.23 0.17 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $9.92 1.38 USD |
+1.64
|
$12.29B 1.71B USD | $9.5M 1.32M USD | $9.61 1.34 USD | $9.95 1.38 USD | $12.29B 1.71B USD | 19.07 | $0.52 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.3 0.18 USD |
-0.76
|
$12.04B 1.67B USD | $11.23M 1.56M USD | $1.28 0.18 USD | $1.31 0.18 USD | $12.04B 1.67B USD | 0 | -$0.45 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.98 0.69 USD |
+2.05
|
$11.96B 1.66B USD | $29.74M 4.13M USD | $4.84 0.67 USD | $5 0.7 USD | $11.96B 1.66B USD | 17.78 | $0.28 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.35 0.6 USD |
-0.68
|
$11.19B 1.56B USD | $19.95M 2.77M USD | $4.27 0.59 USD | $4.36 0.61 USD | $11.19B 1.56B USD | 13.18 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.3 1.85 USD |
+1.06
|
$10.83B 1.51B USD | $4.77M 663.79K USD | $13.02 1.81 USD | $13.36 1.86 USD | $10.83B 1.51B USD | 10.31 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.75 0.94 USD |
+0.6
|
$10.79B 1.5B USD | $24.42M 3.39M USD | $6.6 0.92 USD | $6.8 0.95 USD | $10.79B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.02 1.81 USD |
-0.08
|
$9.74B 1.35B USD | $1.71M 237.69K USD | $12.85 1.79 USD | $13.08 1.82 USD | $9.74B 1.35B USD | 12.64 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.18 1.28 USD |
-4.97
|
$9.48B 1.32B USD | $8.26M 1.15M USD | $9.18 1.28 USD | $9.67 1.34 USD | $9.48B 1.32B USD | 48.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.2 0.41 USD |
0
|
$10.3B 1.32B USD | $118.64K 15.17K USD | $3.16 0.4 USD | $3.22 0.41 USD | $10.3B 1.32B USD | 7.44 | $0.43 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.75 3.16 USD |
0
|
$9.42B 1.31B USD | $5.35M 743.52K USD | $22.46 3.12 USD | $23.08 3.21 USD | $9.42B 1.31B USD | 18.64 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.45 0.76 USD |
+0.55
|
$9.37B 1.3B USD | $6.26M 870.17K USD | $5.36 0.75 USD | $5.48 0.76 USD | $9.37B 1.3B USD | 13.97 | $0.39 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.05 1.54 USD |
-1.6
|
$9.25B 1.29B USD | $5.08M 706.28K USD | $10.86 1.51 USD | $11.18 1.55 USD | $9.25B 1.29B USD | 15.78 | $0.7 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17 2.36 USD |
-0.18
|
$8.96B 1.25B USD | $7.05M 979.62K USD | $16.75 2.33 USD | $17.19 2.39 USD | $8.96B 1.25B USD | 17.00 | $1 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.08 11.97 USD |
+3.71
|
$8.95B 1.24B USD | $990.8K 137.76K USD | $82.19 11.43 USD | $87.15 12.12 USD | $8.95B 1.24B USD | 16.68 | $5.16 0.72 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.58 1.61 USD |
+0.96
|
$8.88B 1.23B USD | $3.85M 534.72K USD | $11.33 1.58 USD | $11.66 1.62 USD | $8.88B 1.23B USD | 21.84 | $0.53 0.07 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $6 0.83 USD |
+2.04
|
$8.76B 1.22B USD | $24.08M 3.35M USD | $5.83 0.81 USD | $6.04 0.84 USD | $8.76B 1.22B USD | 12.76 | $0.47 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.34 2.27 USD |
-3.2
|
$8.7B 1.21B USD | $5.98M 830.84K USD | $16.17 2.25 USD | $16.94 2.36 USD | $8.7B 1.21B USD | 326.80 | $0.05 0.006 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.24 7.68 USD |
+0.91
|
$8.66B 1.2B USD | $1.95M 271.22K USD | $53.96 7.5 USD | $55.25 7.68 USD | $8.66B 1.2B USD | 20.16 | $2.74 0.38 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.99 0.97 USD |
+0.43
|
$8.53B 1.19B USD | $8.71M 1.21M USD | $6.84 0.95 USD | $7.02 0.98 USD | $8.53B 1.19B USD | 349.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $21.02 2.92 USD |
-0.1
|
$8.41B 1.17B USD | $999.61K 138.99K USD | $20.8 2.89 USD | $21.16 2.94 USD | $8.41B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.36 0.75 USD |
+0.56
|
$8.34B 1.16B USD | $26.05M 3.62M USD | $5.25 0.73 USD | $5.38 0.75 USD | $8.34B 1.16B USD | 8.37 | $0.64 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.9 0.5 USD |
+1.3
|
$8.95B 1.14B USD | $316.27K 40.44K USD | $3.86 0.49 USD | $3.9 0.5 USD | $8.95B 1.14B USD | 4.69 | $0.83 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $49.08 6.82 USD |
+3.65
|
$8.17B 1.14B USD | $1.71M 237.51K USD | $46.85 6.51 USD | $49.19 6.84 USD | $8.17B 1.14B USD | 18.11 | $2.71 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.64 1.2 USD |
+1.89
|
$8.14B 1.13B USD | $29.97M 4.17M USD | $8.4 1.17 USD | $8.69 1.21 USD | $8.14B 1.13B USD | 11.51 | $0.75 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.84 1.51 USD |
+0.84
|
$8.06B 1.12B USD | $3.17M 440.14K USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.06B 1.12B USD | 13.38 | $0.81 0.11 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.57 0.22 USD |
-1.26
|
$7.92B 1.1B USD | $69.62M 9.68M USD | $1.53 0.21 USD | $1.59 0.22 USD | $7.92B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.43 0.34 USD |
+0.83
|
$7.88B 1.1B USD | $23.26M 3.23M USD | $2.38 0.33 USD | $2.43 0.34 USD | $7.88B 1.1B USD | 121.50 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.75 4.14 USD |
-0.27
|
$7.74B 1.08B USD | $1.81M 251.24K USD | $29.4 4.09 USD | $29.9 4.16 USD | $7.74B 1.08B USD | 23.06 | $1.29 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $18.96 2.64 USD |
+0.16
|
$7.67B 1.07B USD | $2.73M 379.15K USD | $18.7 2.6 USD | $19.14 2.66 USD | $7.67B 1.07B USD | 22.04 | $0.86 0.12 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.9 1.24 USD |
+2.06
|
$7.43B 1.03B USD | $2.47M 343.41K USD | $8.67 1.21 USD | $8.9 1.24 USD | $7.43B 1.03B USD | 15.34 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.54 1.6 USD |
+0.61
|
$7.41B 1.03B USD | $7.64M 1.06M USD | $11.33 1.58 USD | $11.68 1.62 USD | $7.41B 1.03B USD | 96.16 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.67 1.21 USD |
-1.14
|
$6.92B 962.24M USD | $27.7M 3.85M USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.92B 962.24M USD | 0 | -$0.18 -0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.37 2.14 USD |
0
|
$6.8B 945.55M USD | $3.35M 465.83K USD | $15.2 2.11 USD | $15.45 2.15 USD | $6.8B 945.55M USD | 29.00 | $0.53 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.16 0.72 USD |
-0.58
|
$6.77B 941.74M USD | $7.19M 999.88K USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.77B 941.74M USD | 25.80 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.96 0.55 USD |
0
|
$6.73B 936.41M USD | $19.7M 2.74M USD | $3.89 0.54 USD | $4 0.56 USD | $6.73B 936.41M USD | 198.00 | $0.02 0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.93 0.69 USD |
+0.2
|
$6.7B 932.26M USD | $9M 1.25M USD | $4.87 0.68 USD | $4.96 0.69 USD | $6.7B 932.26M USD | 11.46 | $0.43 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.7 4.13 USD |
-2.21
|
$6.7B 931.64M USD | $1.19M 165.04K USD | $29.61 4.12 USD | $30.3 4.21 USD | $6.7B 931.64M USD | 29.69 | $1 0.14 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.49 0.35 USD |
+1.63
|
$6.65B 924.24M USD | $5.48M 762.29K USD | $2.38 0.33 USD | $2.51 0.35 USD | $6.65B 924.24M USD | 3.19 | $0.78 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.68 1.9 USD |
+0.66
|
$6.56B 912.34M USD | $13.01M 1.81M USD | $13.38 1.86 USD | $13.71 1.91 USD | $6.56B 912.34M USD | 19.26 | $0.71 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31 4.31 USD |
-0.03
|
$6.49B 902.25M USD | $8.69M 1.21M USD | $30.32 4.22 USD | $31.07 4.32 USD | $6.49B 902.25M USD | 26.05 | $1.19 0.17 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $80.35 11.17 USD |
-1.65
|
$6.43B 893.77M USD | $496.58K 69.05K USD | $79.9 11.11 USD | $82.31 11.44 USD | $6.43B 893.77M USD | 28.39 | $2.83 0.39 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.57 0.77 USD |
-0.71
|
$6.42B 892.57M USD | $6.72M 933.85K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.42B 892.57M USD | 0 | -$0.22 -0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $7.52 1.05 USD |
+0.8
|
$6.37B 886.31M USD | $10.65M 1.48M USD | $7.39 1.03 USD | $7.56 1.05 USD | $6.37B 886.31M USD | 13.19 | $0.57 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.25 0.73 USD |
0
|
$6.36B 883.71M USD | $4.72M 655.99K USD | $5.17 0.72 USD | $5.3 0.74 USD | $6.36B 883.71M USD | 26.25 | $0.2 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.06 2.23 USD |
-2.01
|
$6.24B 867.93M USD | $3.2M 444.53K USD | $15.97 2.22 USD | $16.45 2.29 USD | $6.24B 867.93M USD | 22.94 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.56 0.77 USD |
+0.54
|
$6.17B 857.92M USD | $9.62M 1.34M USD | $5.4 0.75 USD | $5.58 0.78 USD | $6.17B 857.92M USD | 55.60 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.48 4.93 USD |
+1.98
|
$6.14B 853.65M USD | $6.08M 845.44K USD | $34.1 4.74 USD | $35.7 4.96 USD | $6.14B 853.65M USD | 46.68 | $0.76 0.11 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.86 1.37 USD |
-0.5
|
$6.04B 839.71M USD | $1.66M 231.31K USD | $9.81 1.36 USD | $9.91 1.38 USD | $6.04B 839.71M USD | 14.49 | $0.68 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.14 0.71 USD |
+1.58
|
$6.03B 839.05M USD | $12.77M 1.78M USD | $5 0.7 USD | $5.17 0.72 USD | $6.03B 839.05M USD | 85.66 | $0.06 0.008 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.14 0.85 USD |
+1.15
|
$6.03B 838.97M USD | $13M 1.81M USD | $6.02 0.84 USD | $6.17 0.86 USD | $6.03B 838.97M USD | 61.39 | $0.1 0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.6 2.03 USD |
+2.17
|
$5.97B 830.76M USD | $7.62M 1.06M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.97B 830.76M USD | 26.07 | $0.56 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.33 1.58 USD |
+1.61
|
$5.97B 830.08M USD | $18.03M 2.51M USD | $11.09 1.54 USD | $11.5 1.6 USD | $5.97B 830.08M USD | 25.75 | $0.44 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.69 0.51 USD |
+3.94
|
$5.92B 822.86M USD | $13.14M 1.83M USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.92B 822.86M USD | 8.78 | $0.42 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.97 0.55 USD |
+0.51
|
$5.8B 807.07M USD | $12.83M 1.78M USD | $3.9 0.54 USD | $3.99 0.55 USD | $5.8B 807.07M USD | 79.40 | $0.05 0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.08 1.4 USD |
-0.1
|
$5.79B 805.6M USD | $7.54M 1.05M USD | $9.91 1.38 USD | $10.12 1.41 USD | $5.79B 805.6M USD | 17.08 | $0.59 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.74 1.35 USD |
+0.1
|
$5.77B 802.96M USD | $14.3M 1.99M USD | $9.57 1.33 USD | $9.77 1.36 USD | $5.77B 802.96M USD | 64.93 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.58 0.91 USD |
+2.49
|
$5.77B 802.64M USD | $12.95M 1.8M USD | $6.32 0.88 USD | $6.62 0.92 USD | $5.77B 802.64M USD | 17.31 | $0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.41 0.44 USD |
-0.87
|
$6.2B 792.14M USD | $12.2K 1.56K USD | $3.41 0.44 USD | $3.44 0.44 USD | $6.2B 792.14M USD | 10.33 | $0.33 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.05 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $2.27M 315.29K USD | $13.89 1.93 USD | $14.08 1.96 USD | $5.64B 783.83M USD | 46.83 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.83 0.53 USD |
+0.26
|
$5.63B 783.28M USD | $5.79M 805.48K USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.63B 783.28M USD | 29.46 | $0.13 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.39 1.17 USD |
+0.96
|
$5.62B 781.85M USD | $5.75M 800.01K USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.62B 781.85M USD | 69.91 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}