Country: China Exchange: Shenzhen Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (20)
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.43 2.28 USD |
-0.67
|
$54.13B 7.53B USD | $27.09M 3.77M USD | $16.41 2.28 USD | $16.62 2.31 USD | $54.13B 7.53B USD | 7.11 | $2.31 0.32 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.03 2.09 USD |
-0.46
|
$12.71B 1.77B USD | $5.34M 741.99K USD | $14.96 2.08 USD | $15.19 2.11 USD | $12.71B 1.77B USD | 65.34 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.95 1.94 USD |
-0.29
|
$10.59B 1.47B USD | $3.1M 431.45K USD | $13.87 1.93 USD | $14.17 1.97 USD | $10.59B 1.47B USD | 16.03 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.82 1.64 USD |
-0.25
|
$10.16B 1.41B USD | $7.38M 1.03M USD | $11.73 1.63 USD | $11.89 1.65 USD | $10.16B 1.41B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $35.99 5 USD |
-2.15
|
$8.31B 1.15B USD | $10.58M 1.47M USD | $35.68 4.96 USD | $37.36 5.19 USD | $8.31B 1.15B USD | 35.63 | $1.01 0.14 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.18 3.08 USD |
+2.64
|
$3.8B 527.75M USD | $11.16M 1.55M USD | $21.05 2.93 USD | $22.33 3.1 USD | $3.8B 527.75M USD | 554.50 | $0.04 0.005 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.22 2.39 USD |
+0.53
|
$3.78B 525.54M USD | $3.94M 547.32K USD | $17.03 2.37 USD | $17.42 2.42 USD | $3.78B 525.54M USD | 20.25 | $0.85 0.12 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.67 2.6 USD |
-0.74
|
$3.42B 475.38M USD | $1.82M 253.26K USD | $18.3 2.54 USD | $18.84 2.62 USD | $3.42B 475.38M USD | 71.80 | $0.26 0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.97 1.39 USD |
-1.87
|
$3.01B 419.02M USD | $2.52M 350.7K USD | $9.92 1.38 USD | $10.19 1.42 USD | $3.01B 419.02M USD | 62.31 | $0.16 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.22 0.31 USD |
-4.31
|
$2.66B 370M USD | $36.57M 5.08M USD | $2.2 0.31 USD | $2.35 0.33 USD | $2.66B 370M USD | 0 | -$0.64 -0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.81 0.53 USD |
-1.55
|
$2.58B 358.39M USD | $6.02M 837.15K USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.58B 358.39M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.71 4.97 USD |
+0.17
|
$2.49B 346.27M USD | $1.54M 213.5K USD | $34.95 4.86 USD | $36.1 5.02 USD | $2.49B 346.27M USD | 24.45 | $1.46 0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $27.19 3.78 USD |
-0.91
|
$2.18B 302.45M USD | $1.77M 245.66K USD | $27.02 3.76 USD | $27.95 3.89 USD | $2.18B 302.45M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.78 0.53 USD |
-3.82
|
$2.12B 294.97M USD | $20.16M 2.8M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.12B 294.97M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.29 0.32 USD |
-0.87
|
$2.07B 288.44M USD | $7.8M 1.08M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.07B 288.44M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.57 1.19 USD |
-0.92
|
$2.06B 285.98M USD | $3.7M 514.75K USD | $8.53 1.19 USD | $8.72 1.21 USD | $2.06B 285.98M USD | 47.61 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.22 3.23 USD |
-1.53
|
$1.9B 264.27M USD | $1.6M 222.89K USD | $23.03 3.2 USD | $24.03 3.34 USD | $1.9B 264.27M USD | 80.06 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.22 0.86 USD |
+4.36
|
$1.88B 261.88M USD | $38.56M 5.36M USD | $6.1 0.85 USD | $6.63 0.92 USD | $1.88B 261.88M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.93 0.55 USD |
-1.26
|
$1.52B 211.73M USD | $2.82M 392.26K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.52B 211.73M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $3.89 0.54 USD |
-2.02
|
$1.31B 181.74M USD | $6.72M 933.87K USD | $3.86 0.54 USD | $3.99 0.55 USD | $1.31B 181.74M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}