Result Page 6 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsodilo Resources Limited TSD.V | $0.23 0.17 USD |
-2.17
|
$12.29M 9.12M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Minco Silver Corporation MSV.TO | $0.2 0.15 USD |
0
|
$12.21M 9.06M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | -$0.11 -0.08 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
-10
|
$12.07M 8.96M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $12.07M 8.96M USD | 9.00 | $0.01 0.007 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+8.33
|
$11.99M 8.9M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.55
|
$11.91M 8.84M USD | $338.5K 251.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.91M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2 0.14 USD |
-9.3
|
$11.85M 8.79M USD | $15.5K 11.5K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $11.85M 8.79M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.82M 8.77M USD | 18.00 | $0.01 0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.2399 0.18 USD |
-4
|
$11.64M 8.64M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.64M 8.64M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.34 0.25 USD |
-5.56
|
$11.55M 8.57M USD | $5.2K 3.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $11.55M 8.57M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
-8.33
|
$11.37M 8.43M USD | $58K 43.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+8.33
|
$11.25M 8.35M USD | $491.6K 364.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.25M 8.35M USD | 0 | -$0.06 -0.04 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.07M 8.21M USD | $313K 232.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.07M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.05M 8.2M USD | $36.25K 26.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.05M 8.2M USD | 5.16 | $0.03 0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
-20.83
|
$10.99M 8.16M USD | $1.27M 945.21K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
0
|
$10.97M 8.14M USD | $61.5K 45.64K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $10.97M 8.14M USD | 0 | -$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
+9.09
|
$10.93M 8.11M USD | $32.08K 23.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $70.45K 52.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$10.8M 8.01M USD | $76.5K 56.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.8M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
-14.29
|
$10.76M 7.98M USD | $606.13K 449.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.85
|
$10.75M 7.98M USD | $7.2K 5.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.75M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
+5.56
|
$10.74M 7.97M USD | $11.37K 8.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.29 -0.2 USD | |
| JZR Gold Inc. JZR.V | $0.23 0.17 USD |
0
|
$10.72M 7.95M USD | $30K 22.26K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $10.72M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $30 22.26 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.57M 7.85M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.57M 7.85M USD | 0 | -$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.08999 0.06 USD |
+6.25
|
$10.49M 7.78M USD | $148.83K 110.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.18 USD |
+6.52
|
$10.48M 7.77M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.25 0.18 USD | $10.48M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
0
|
$10.31M 7.65M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$10.2M 7.57M USD | $4.57K 3.39K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.2M 7.57M USD | 4.09 | $0.05 0.04 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.09M 7.48M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.09M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-10.53
|
$10.06M 7.47M USD | $102.6K 76.14K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
0
|
$9.96M 7.39M USD | $82.7K 61.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.1199 0.09 USD |
0
|
$9.91M 7.36M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.91M 7.36M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.08999 0.07 USD |
0
|
$9.85M 7.31M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.85M 7.31M USD | 9.00 | $0.01 0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.73M 7.22M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.73M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $9.18K 6.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.2099 0.16 USD |
-6.67
|
$9.65M 7.16M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.65M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.05999 0.04 USD |
0
|
$9.57M 7.1M USD | $59K 43.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 7.1M USD | 5.50 | $0.01 0.007 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
-12.5
|
$9.47M 7.03M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.47M 7.03M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.3M 6.9M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
+11.76
|
$9.3M 6.9M USD | $41.76K 30.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.1 0.07 USD |
0
|
$9.28M 6.89M USD | $115.11K 85.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.04 0.03 USD |
0
|
$9.24M 6.85M USD | $50.5K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.24M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.6199 0.46 USD |
0
|
$9.22M 6.84M USD | $6.5K 4.82K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $9.22M 6.84M USD | 0 | -$1.1 -0.8 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-13.04
|
$9.18M 6.81M USD | $340.35K 252.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$9.14M 6.78M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.14M 6.78M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$9.11M 6.76M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
-9.38
|
$8.86M 6.58M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.06 USD |
0
|
$8.84M 6.56M USD | $215 159.54 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.84M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.14 USD |
-2.5
|
$8.79M 6.53M USD | $95K 70.5K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $8.79M 6.53M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $900 667.85 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
0
|
$8.77M 6.51M USD | $197.08K 146.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
0
|
$8.65M 6.42M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-11.11
|
$8.62M 6.4M USD | $244.6K 181.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.6M 6.38M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $431.05K 319.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $157K 116.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
-15.38
|
$8.43M 6.25M USD | $21.1K 15.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.43M 6.25M USD | 0 | -$0.12 -0.08 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.03 USD |
+12.5
|
$8.4M 6.23M USD | $9.7K 7.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.4M 6.23M USD | 0 | -$0.05 -0.03 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
-6.67
|
$8.39M 6.23M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.39M 6.23M USD | 0 | -$0.07 -0.05 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $178.1K 132.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $298K 221.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+11.76
|
$8.23M 6.11M USD | $445K 330.22K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.23M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
+60
|
$8.21M 6.09M USD | $447K 331.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
-4.55
|
$8.19M 6.08M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
0
|
$8.12M 6.03M USD | $850 630.75 USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.17 0.13 USD |
0
|
$8.11M 6.02M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.11M 6.02M USD | 0 | -$0.04 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $400K 296.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $58.8K 43.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $15.1K 11.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $146.55K 108.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.2 0.14 USD |
+11.43
|
$7.92M 5.88M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.14 USD | $7.92M 5.88M USD | 0 | -$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.27 0.2 USD |
-3.57
|
$7.88M 5.85M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.2999 0.22 USD |
-1.67
|
$7.86M 5.83M USD | $3.8K 2.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.86M 5.83M USD | 0 | -$0.08 -0.05 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+9.09
|
$7.82M 5.81M USD | $274K 203.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.81M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $349K 258.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
0
|
$7.81M 5.79M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $202.21K 150.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$7.74M 5.74M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
0
|
$7.69M 5.7M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.69M 5.7M USD | 8.50 | $0.01 0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.19 0.14 USD |
0
|
$7.64M 5.67M USD | $80 59.36 USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.11 -0.08 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$7.63M 5.66M USD | $529.05K 392.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
+11.54
|
$7.6M 5.64M USD | $10K 7.42K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $7.6M 5.64M USD | 0 | -$0.27 -0.2 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| StrategX Elements Corp. STGX.CN | $0.2 0.15 USD |
0
|
$7.52M 5.58M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.52M 5.58M USD | 0 | -$0.06 -0.04 USD | |
| Basin Uranium Corp. NCLR.CN | $0.4199 0.31 USD |
-3.49
|
$7.44M 5.52M USD | $94.15K 69.86K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $7.44M 5.52M USD | 0 | -$0.14 -0.1 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||