Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Silver (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aya Gold & Silver Inc. AYA.TO | $13.68 10.15 USD |
+1.79
|
$1.8B 1.34B USD | $477.74K 354.51K USD | $13.36 9.91 USD | $13.69 10.16 USD | $1.8B 1.34B USD | 1368.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $16.89 12.53 USD |
+1.02
|
$1.74B 1.29B USD | $93.5K 69.38K USD | $16.66 12.36 USD | $16.95 12.58 USD | $1.74B 1.29B USD | 21.93 | $0.77 0.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.77 3.54 USD |
+1.27
|
$847.24M 628.7M USD | $182.64K 135.53K USD | $4.69 3.48 USD | $4.77 3.54 USD | $847.24M 628.7M USD | 17.66 | $0.27 0.2 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $174.7K 129.64K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Hercules Silver Corp. BIG.V | $0.7099 0.53 USD |
0
|
$177.85M 131.97M USD | $242.63K 180.05K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $177.85M 131.97M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
+2.13
|
$145.32M 107.83M USD | $17.36K 12.88K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3699 0.27 USD |
-7.5
|
$131.12M 97.3M USD | $175.73K 130.4K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.12M 97.3M USD | 0.63 | $0.58 0.43 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+3.92
|
$109.98M 81.61M USD | $691.12K 512.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $109.98M 81.61M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.12 0.83 USD |
+7.69
|
$67.17M 49.84M USD | $133.99K 99.43K USD | $1.04 0.77 USD | $1.12 0.83 USD | $67.17M 49.84M USD | 0 | -$0.13 -0.09 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+3.85
|
$66.9M 49.64M USD | $197.91K 146.86K USD | $0.25 0.19 USD | $0.28 0.21 USD | $66.9M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
0
|
$62.45M 46.34M USD | $7.75K 5.75K USD | $0.26 0.19 USD | $0.27 0.2 USD | $62.45M 46.34M USD | 0 | -$0.06 -0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
-7.5
|
$36.58M 27.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.58M 27.15M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
+3.8
|
$31.61M 23.45M USD | $33.5K 24.86K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.45
|
$27.96M 20.74M USD | $158K 117.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
+6.9
|
$27.07M 20.09M USD | $198.32K 147.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+3.45
|
$16.25M 12.06M USD | $24.37K 18.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.25M 12.06M USD | 0 | -$0.44 -0.3 USD | |
| Minco Silver Corporation MSV.TO | $0.2 0.15 USD |
0
|
$12.21M 9.06M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | -$0.11 -0.08 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
-20.83
|
$10.99M 8.16M USD | $1.27M 945.21K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.07 USD |
-10
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | -$0.04 -0.02 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $3.01K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
0
|
$2.59M 1.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 1.92M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}