Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (204)
- {{country.name}}
- All countries
- Canada (204)
Toronto (204)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (204)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.06 41.6 USD |
+0.54
|
$64.69B 48.01B USD | $172.12K 127.72K USD | $55.8 41.41 USD | $56.56 41.97 USD | $64.69B 48.01B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $88.27 65.5 USD |
+0.34
|
$43.98B 32.63B USD | $733.53K 544.32K USD | $87.37 64.83 USD | $88.79 65.89 USD | $43.98B 32.63B USD | 80.98 | $1.09 0.81 USD | |
| Barrick Gold Corporation ABX.TO | $22.01 16.33 USD |
-0.23
|
$38.64B 28.67B USD | $2.19M 1.63M USD | $21.91 16.25 USD | $22.25 16.51 USD | $38.64B 28.67B USD | 19.65 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $70.32 52.18 USD |
-0.16
|
$34.78B 25.81B USD | $1.45M 1.07M USD | $69.42 51.51 USD | $70.45 52.28 USD | $34.78B 25.81B USD | 29.92 | $2.35 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $65.61 48.69 USD |
+0.61
|
$33.99B 25.22B USD | $912.19K 676.9K USD | $64.8 48.09 USD | $66.17 49.1 USD | $33.99B 25.22B USD | 21.44 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.7 53.95 USD |
+0.1
|
$32.96B 24.46B USD | $513.89K 381.34K USD | $72.02 53.44 USD | $73.42 54.48 USD | $32.96B 24.46B USD | 40.61 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $159.49 118.35 USD |
-0.57
|
$30.67B 22.76B USD | $291.38K 216.22K USD | $157.75 117.06 USD | $160.96 119.44 USD | $30.67B 22.76B USD | 0 | -$3.43 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.48 12.97 USD |
+0.98
|
$22.19B 16.47B USD | $2.06M 1.53M USD | $17.24 12.79 USD | $17.77 13.19 USD | $22.19B 16.47B USD | 92.00 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.49 12.24 USD |
+1.73
|
$13.74B 10.2B USD | $1.96M 1.45M USD | $16.04 11.9 USD | $16.55 12.28 USD | $13.74B 10.2B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.19 7.56 USD |
+0.49
|
$12.52B 9.29B USD | $1.72M 1.27M USD | $10.08 7.48 USD | $10.33 7.67 USD | $12.52B 9.29B USD | 20.79 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $14.7 10.91 USD |
-0.88
|
$11.42B 8.47B USD | $1.4M 1.04M USD | $14.42 10.7 USD | $14.76 10.95 USD | $11.42B 8.47B USD | 77.36 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $27.31 20.27 USD |
+0.55
|
$9.91B 7.36B USD | $580.23K 430.57K USD | $26.76 19.86 USD | $27.55 20.44 USD | $9.91B 7.36B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $109.73 81.43 USD |
+0.04
|
$8.95B 6.64B USD | $127.62K 94.7K USD | $107.93 80.09 USD | $110.98 82.35 USD | $8.95B 6.64B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $21 15.58 USD |
+0.29
|
$8.36B 6.2B USD | $579.38K 429.94K USD | $20.8 15.43 USD | $21.24 15.76 USD | $8.36B 6.2B USD | 29.57 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.43 21.1 USD |
+0.92
|
$6.96B 5.16B USD | $236.29K 175.34K USD | $28.1 20.85 USD | $28.48 21.13 USD | $6.96B 5.16B USD | 0 | -$0.23 -0.1 USD | |
| Capstone Copper Corp. CS.TO | $8.93 6.63 USD |
-1.98
|
$6.73B 4.99B USD | $1.53M 1.13M USD | $8.85 6.56 USD | $9.14 6.78 USD | $6.73B 4.99B USD | 0 | -$0.21 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $85 63.08 USD |
-1.16
|
$4.81B 3.57B USD | $96.51K 71.62K USD | $84.35 62.59 USD | $85.67 63.57 USD | $4.81B 3.57B USD | 14.28 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.96 8.88 USD |
-1.16
|
$4.71B 3.49B USD | $1.37M 1.01M USD | $11.86 8.8 USD | $12.24 9.08 USD | $4.71B 3.49B USD | 36.24 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.56 2.64 USD |
+0.85
|
$4.65B 3.45B USD | $1.78M 1.32M USD | $3.54 2.63 USD | $3.59 2.66 USD | $4.65B 3.45B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $18.88 14.01 USD |
+0.96
|
$4.51B 3.35B USD | $337.88K 250.73K USD | $18.73 13.9 USD | $18.96 14.07 USD | $4.51B 3.35B USD | 19.66 | $0.96 0.71 USD | |
| Methanex Corporation MX.TO | $66.16 49.09 USD |
-2.83
|
$4.46B 3.31B USD | $78.71K 58.4K USD | $65.48 48.59 USD | $67.7 50.24 USD | $4.46B 3.31B USD | 19.51 | $3.39 2.52 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.48 16.68 USD |
-0.44
|
$4.18B 3.1B USD | $199.63K 148.14K USD | $22.38 16.6 USD | $22.84 16.95 USD | $4.18B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.7 15.36 USD |
+0.1
|
$4.16B 3.09B USD | $80.17K 59.49K USD | $20.4 15.13 USD | $20.79 15.43 USD | $4.16B 3.09B USD | 82.79 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.3 15.06 USD |
+0.5
|
$4.14B 3.07B USD | $147.91K 109.75K USD | $20.25 15.03 USD | $20.64 15.32 USD | $4.14B 3.07B USD | 24.16 | $0.84 0.62 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.84 6.56 USD |
+0.11
|
$3.5B 2.6B USD | $3.5K 2.6K USD | $8.76 6.5 USD | $8.88 6.59 USD | $3.5B 2.6B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $24.61 18.26 USD |
+2.33
|
$3.22B 2.39B USD | $318.52K 236.36K USD | $23.98 17.79 USD | $24.68 18.31 USD | $3.22B 2.39B USD | 0 | -$1.03 -0.7 USD | |
| Champion Iron Limited CIA.TO | $5.91 4.39 USD |
-0.34
|
$3.09B 2.3B USD | $181.66K 134.8K USD | $5.85 4.34 USD | $6.02 4.47 USD | $3.09B 2.3B USD | 13.43 | $0.44 0.33 USD | |
| Perseus Mining Limited PRU.TO | $2.12 1.57 USD |
0
|
$2.92B 2.17B USD | $4.95K 3.67K USD | $2.11 1.57 USD | $2.12 1.57 USD | $2.92B 2.17B USD | 7.06 | $0.3 0.22 USD | |
| Ero Copper Corp. ERO.TO | $27.86 20.67 USD |
-1.73
|
$2.87B 2.13B USD | $275.86K 204.7K USD | $27.69 20.55 USD | $28.51 21.16 USD | $2.87B 2.13B USD | 31.30 | $0.89 0.66 USD | |
| IAMGOLD Corporation IMG.TO | $4.98 3.7 USD |
+2.05
|
$2.84B 2.1B USD | $1.21M 900.01K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.84B 2.1B USD | 13.10 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.08 5.25 USD |
+1.14
|
$2.74B 2.03B USD | $385.92K 286.38K USD | $6.96 5.16 USD | $7.1 5.27 USD | $2.74B 2.03B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $1.94 1.44 USD |
0
|
$2.3B 1.71B USD | $809 600.33 USD | $1.94 1.44 USD | $1.98 1.47 USD | $2.3B 1.71B USD | 17.63 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.23 2.4 USD |
+2.22
|
$2.3B 1.7B USD | $2.26M 1.68M USD | $3.17 2.35 USD | $3.26 2.42 USD | $2.3B 1.7B USD | 46.14 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.47 5.54 USD |
+1.77
|
$2.22B 1.65B USD | $283.04K 210.03K USD | $7.32 5.43 USD | $7.48 5.55 USD | $2.22B 1.65B USD | 67.90 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.72 2.02 USD |
+1.12
|
$2.15B 1.6B USD | $809.12K 600.41K USD | $2.7 2 USD | $2.76 2.05 USD | $2.15B 1.6B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.74 5 USD |
+0.45
|
$2.06B 1.53B USD | $895.62K 664.6K USD | $6.68 4.96 USD | $6.86 5.09 USD | $2.06B 1.53B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $37.15 27.57 USD |
-0.59
|
$2.04B 1.52B USD | $632.95K 469.69K USD | $36.75 27.27 USD | $37.5 27.83 USD | $2.04B 1.52B USD | 9.19 | $4.04 3 USD | |
| Centerra Gold Inc. CG.TO | $9.37 6.95 USD |
+1.63
|
$2.01B 1.49B USD | $1.65M 1.22M USD | $9.24 6.86 USD | $9.45 7.01 USD | $2.01B 1.49B USD | 26.02 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.7 7.94 USD |
+2.1
|
$1.94B 1.44B USD | $770.44K 571.71K USD | $10.54 7.82 USD | $10.73 7.96 USD | $1.94B 1.44B USD | 8.04 | $1.33 0.99 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.42 21.83 USD |
-0.47
|
$1.88B 1.4B USD | $192.52K 142.86K USD | $29.11 21.6 USD | $29.6 21.96 USD | $1.88B 1.4B USD | 9.31 | $3.16 2.34 USD | |
| K92 Mining Inc. KNT.TO | $7.7 5.71 USD |
+1.32
|
$1.82B 1.35B USD | $396.03K 293.88K USD | $7.61 5.65 USD | $7.77 5.77 USD | $1.82B 1.35B USD | 42.77 | $0.18 0.13 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.68 10.15 USD |
+1.79
|
$1.8B 1.34B USD | $477.74K 354.51K USD | $13.36 9.91 USD | $13.69 10.16 USD | $1.8B 1.34B USD | 1368.00 | $0.01 0.007 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.6 15.29 USD |
+0.44
|
$1.77B 1.31B USD | $154.31K 114.51K USD | $20.25 15.03 USD | $20.83 15.46 USD | $1.77B 1.31B USD | 7.33 | $2.81 2.09 USD | |
| Canfor Corporation CFP.TO | $14.89 11.05 USD |
0
|
$1.77B 1.31B USD | $86.22K 63.98K USD | $14.74 10.94 USD | $14.94 11.09 USD | $1.77B 1.31B USD | 0 | -$2.08 -1.5 USD | |
| Seabridge Gold Inc. SEA.TO | $19.88 14.75 USD |
+0.76
|
$1.74B 1.29B USD | $28.63K 21.25K USD | $19.73 14.64 USD | $19.97 14.82 USD | $1.74B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $16.89 12.53 USD |
+1.02
|
$1.74B 1.29B USD | $93.5K 69.38K USD | $16.66 12.36 USD | $16.95 12.58 USD | $1.74B 1.29B USD | 21.93 | $0.77 0.57 USD | |
| Orla Mining Ltd. OLA.TO | $5.38 3.99 USD |
-1.28
|
$1.71B 1.27B USD | $115.65K 85.82K USD | $5.35 3.97 USD | $5.5 4.08 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.17 8.29 USD |
+2.48
|
$1.64B 1.22B USD | $254.89K 189.14K USD | $10.91 8.1 USD | $11.19 8.3 USD | $1.64B 1.22B USD | 9.71 | $1.15 0.85 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.85 8.05 USD |
+0.18
|
$1.62B 1.2B USD | $607.55K 450.84K USD | $10.83 8.04 USD | $10.97 8.14 USD | $1.62B 1.2B USD | 361.66 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.8 3.56 USD |
+1.48
|
$1.6B 1.19B USD | $117.57K 87.24K USD | $4.74 3.52 USD | $4.85 3.6 USD | $1.6B 1.19B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
+0.56
|
$1.42B 1.05B USD | $3.43M 2.54M USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $6.37 4.73 USD |
-2
|
$1.29B 955.26M USD | $292.42K 217K USD | $6.36 4.72 USD | $6.61 4.91 USD | $1.29B 955.26M USD | 0 | -$2.8 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $4.9 3.64 USD |
+1.45
|
$1.18B 875.07M USD | $356.63K 264.64K USD | $4.79 3.55 USD | $4.98 3.7 USD | $1.18B 875.07M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Mining Inc. OSK.TO | $2.94 2.18 USD |
-1.67
|
$1.08B 798.2M USD | $430.93K 319.77K USD | $2.93 2.17 USD | $3.04 2.26 USD | $1.08B 798.2M USD | 4.90 | $0.6 0.45 USD | |
| Gatos Silver, Inc. GATO.TO | $15.3 11.35 USD |
+3.38
|
$1.06B 785.45M USD | $4.35K 3.23K USD | $14.92 11.07 USD | $15.32 11.37 USD | $1.06B 785.45M USD | 52.75 | $0.29 0.22 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.95 6.64 USD |
-0.33
|
$1.05B 778.2M USD | $219.49K 162.87K USD | $8.86 6.57 USD | $9.02 6.69 USD | $1.05B 778.2M USD | 6.17 | $1.45 1.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.89 7.34 USD |
-0.9
|
$1.03B 763.53M USD | $31.86K 23.64K USD | $9.84 7.3 USD | $9.99 7.41 USD | $1.03B 763.53M USD | 15.45 | $0.64 0.47 USD | |
| Altius Minerals Corporation ALS.TO | $21.82 16.19 USD |
+0.05
|
$1.01B 752.14M USD | $42.95K 31.87K USD | $21.6 16.03 USD | $21.86 16.22 USD | $1.01B 752.14M USD | 114.84 | $0.19 0.14 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+0.54
|
$1B 745.06M USD | $784.13K 581.87K USD | $5.59 4.15 USD | $5.67 4.21 USD | $1B 745.06M USD | 70.25 | $0.08 0.06 USD | |
| Taseko Mines Limited TKO.TO | $3.21 2.38 USD |
+3.55
|
$979.55M 726.88M USD | $364.8K 270.7K USD | $3.13 2.32 USD | $3.28 2.43 USD | $979.55M 726.88M USD | 13.95 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $13 9.65 USD |
+1.88
|
$939.08M 696.85M USD | $12.14K 9K USD | $12.16 9.02 USD | $13 9.65 USD | $939.08M 696.85M USD | 185.71 | $0.07 0.05 USD | |
| Interfor Corporation IFP.TO | $17.94 13.31 USD |
+2.05
|
$922.96M 684.89M USD | $165.5K 122.81K USD | $17.27 12.82 USD | $17.97 13.33 USD | $922.96M 684.89M USD | 0 | -$5.81 -4.3 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.77 3.54 USD |
+1.27
|
$847.24M 628.7M USD | $182.64K 135.53K USD | $4.69 3.48 USD | $4.77 3.54 USD | $847.24M 628.7M USD | 17.66 | $0.27 0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
-4.73
|
$831.76M 617.22M USD | $760.4K 564.26K USD | $3.8 2.82 USD | $4.01 2.98 USD | $831.76M 617.22M USD | 0 | -$0.07 -0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.3 3.93 USD |
+0.38
|
$806.43M 598.42M USD | $1.11M 822.71K USD | $5.27 3.91 USD | $5.46 4.05 USD | $806.43M 598.42M USD | 33.12 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $14.26 10.58 USD |
+1.21
|
$725.8M 538.58M USD | $14.04K 10.42K USD | $13.91 10.32 USD | $14.26 10.58 USD | $725.8M 538.58M USD | 6.25 | $2.28 1.69 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.78 6.52 USD |
+0.57
|
$718.24M 532.98M USD | $64.97K 48.21K USD | $8.58 6.37 USD | $8.88 6.59 USD | $718.24M 532.98M USD | 13.71 | $0.64 0.47 USD | |
| Solaris Resources Inc. SLS.TO | $4.23 3.14 USD |
-7.84
|
$684.62M 508.03M USD | $261.82K 194.29K USD | $4.23 3.14 USD | $4.58 3.4 USD | $684.62M 508.03M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.14 6.78 USD |
-0.11
|
$589.63M 437.54M USD | $11.94K 8.86K USD | $9.08 6.74 USD | $9.19 6.82 USD | $589.63M 437.54M USD | 0 | -$0.38 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.19 4.59 USD |
+0.16
|
$562.09M 417.1M USD | $178.11K 132.17K USD | $6.1 4.53 USD | $6.25 4.64 USD | $562.09M 417.1M USD | 0 | -$1.37 -1.01 USD | |
| Galiano Gold Inc. GAU.TO | $2.15 1.6 USD |
+0.94
|
$546.38M 405.44M USD | $103.3K 76.66K USD | $2.11 1.57 USD | $2.2 1.63 USD | $546.38M 405.44M USD | 26.87 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.39 1.03 USD |
-1.42
|
$535.01M 397.01M USD | $432K 320.57K USD | $1.38 1.02 USD | $1.43 1.06 USD | $535.01M 397.01M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
0
|
$533.01M 395.53M USD | $990.2K 734.79K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $6 4.45 USD |
0
|
$532.74M 395.32M USD | $269.84K 200.23K USD | $5.91 4.39 USD | $6.03 4.47 USD | $532.74M 395.32M USD | 24.00 | $0.25 0.19 USD | |
| Victoria Gold Corp. VGCX.TO | $7.49 5.56 USD |
+2.74
|
$507.27M 376.42M USD | $924.95K 686.37K USD | $7.32 5.43 USD | $7.55 5.6 USD | $507.27M 376.42M USD | 32.56 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
0
|
$466.38M 346.08M USD | $13.24K 9.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $466.38M 346.08M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources Inc. GGD.TO | $1.4 1.04 USD |
-0.71
|
$460.14M 341.46M USD | $314.53K 233.4K USD | $1.38 1.02 USD | $1.42 1.05 USD | $460.14M 341.46M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.68 1.99 USD |
-0.74
|
$457.23M 339.29M USD | $6.97K 5.17K USD | $2.64 1.96 USD | $2.72 2.02 USD | $457.23M 339.29M USD | 0 | -$0.06 -0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+2.94
|
$437.74M 324.83M USD | $193.36K 143.48K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $437.74M 324.83M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2 1.48 USD |
-2.91
|
$419.22M 311.09M USD | $241.74K 179.39K USD | $1.96 1.45 USD | $2.08 1.54 USD | $419.22M 311.09M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.43 1.8 USD |
+6.58
|
$416.17M 308.83M USD | $19.41K 14.4K USD | $2.29 1.7 USD | $2.43 1.8 USD | $416.17M 308.83M USD | 0 | -$0.05 -0.03 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.65 2.71 USD |
-3.44
|
$394M 292.37M USD | $2.63K 1.95K USD | $3.6 2.67 USD | $3.77 2.8 USD | $394M 292.37M USD | 6.40 | $0.57 0.42 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.83 2.84 USD |
+1.86
|
$357.12M 265M USD | $2.15K 1.6K USD | $3.74 2.78 USD | $3.83 2.84 USD | $357.12M 265M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.19 1.63 USD |
+3.3
|
$354.5M 263.06M USD | $32.8K 24.34K USD | $2.07 1.54 USD | $2.19 1.63 USD | $354.5M 263.06M USD | 0 | -$0.24 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.32 6.17 USD |
+12.74
|
$347.37M 257.77M USD | $600.61K 445.69K USD | $8.01 5.94 USD | $8.65 6.42 USD | $347.37M 257.77M USD | 104.00 | $0.08 0.06 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
0
|
$329.63M 244.61M USD | $29.85K 22.15K USD | $1.66 1.23 USD | $1.68 1.25 USD | $329.63M 244.61M USD | 0 | -$0.02 -0.01 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $109.08K 80.94K USD | $1.04 0.77 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Entrée Resources Ltd. ETG.TO | $1.44 1.07 USD |
0
|
$292.82M 217.29M USD | $8K 5.94K USD | $1.43 1.06 USD | $1.44 1.07 USD | $292.82M 217.29M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.56 3.38 USD |
-2.98
|
$266.66M 197.88M USD | $111.5K 82.74K USD | $4.55 3.38 USD | $4.68 3.47 USD | $266.66M 197.88M USD | 0 | -$0.05 -0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.53 1.14 USD |
-2.55
|
$253.06M 187.79M USD | $359.32K 266.64K USD | $1.52 1.13 USD | $1.58 1.17 USD | $253.06M 187.79M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.68 0.5 USD |
+1.49
|
$251.67M 186.75M USD | $284.61K 211.2K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $251.67M 186.75M USD | 6.18 | $0.11 0.08 USD | |
| Foraco International SA FAR.TO | $2.39 1.77 USD |
-2.85
|
$235.96M 175.1M USD | $100.65K 74.69K USD | $2.37 1.76 USD | $2.47 1.83 USD | $235.96M 175.1M USD | 5.69 | $0.42 0.31 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-0.43
|
$234.68M 174.15M USD | $4.52K 3.35K USD | $2.25 1.67 USD | $2.36 1.75 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.24 0.92 USD |
-1.59
|
$231.23M 171.59M USD | $84.06K 62.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $231.23M 171.59M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.39 0.29 USD |
+1.32
|
$207.31M 153.84M USD | $10.7K 7.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $207.31M 153.84M USD | 0 | -$0.04 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $2.13 1.58 USD |
+1.91
|
$198.19M 147.07M USD | $701 520.18 USD | $2.09 1.55 USD | $2.13 1.58 USD | $198.19M 147.07M USD | 11.83 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.41 4.01 USD |
-0.18
|
$197.84M 146.81M USD | $24.9K 18.48K USD | $5.4 4.01 USD | $5.44 4.04 USD | $197.84M 146.81M USD | 9.66 | $0.56 0.42 USD | |
| Jaguar Mining Inc. JAG.TO | $2.41 1.79 USD |
+2.12
|
$190.55M 141.4M USD | $14.18K 10.52K USD | $2.32 1.72 USD | $2.43 1.8 USD | $190.55M 141.4M USD | 8.03 | $0.3 0.22 USD | |
| Sierra Metals Inc. SMT.TO | $0.88 0.65 USD |
0
|
$184.89M 137.2M USD | $86.52K 64.2K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $184.89M 137.2M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}