Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.TO | $18.88 14.01 USD |
+0.96
|
$4.51B 3.35B USD | $337.88K 250.73K USD | $18.73 13.9 USD | $18.96 14.07 USD | $4.51B 3.35B USD | 19.66 | $0.96 0.71 USD | |
| Methanex Corporation MX.TO | $66.16 49.09 USD |
-2.83
|
$4.46B 3.31B USD | $77.92K 57.82K USD | $65.48 48.59 USD | $67.7 50.24 USD | $4.46B 3.31B USD | 19.51 | $3.39 2.52 USD | |
| ATCO Ltd. ACO-X.TO | $39.43 29.26 USD |
-0.88
|
$4.45B 3.31B USD | $304.5K 225.96K USD | $39.09 29.01 USD | $39.54 29.34 USD | $4.45B 3.31B USD | 10.77 | $3.66 2.72 USD | |
| Kinaxis Inc. KXS.TO | $149.05 110.6 USD |
-0.13
|
$4.23B 3.14B USD | $39.69K 29.45K USD | $148.2 109.97 USD | $150.1 111.38 USD | $4.23B 3.14B USD | 207.01 | $0.72 0.53 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.73 49.52 USD |
-2
|
$4.2B 3.12B USD | $80.52K 59.75K USD | $66.38 49.26 USD | $68.11 50.54 USD | $4.2B 3.12B USD | 19.62 | $3.4 2.52 USD | |
| Aritzia Inc. ATZ.TO | $37.7 27.98 USD |
+0.08
|
$4.2B 3.12B USD | $268.09K 198.94K USD | $37.09 27.52 USD | $38.14 28.3 USD | $4.2B 3.12B USD | 54.63 | $0.69 0.51 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.48 16.68 USD |
-0.44
|
$4.18B 3.1B USD | $199.63K 148.14K USD | $22.38 16.6 USD | $22.84 16.95 USD | $4.18B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.7 15.36 USD |
+0.1
|
$4.16B 3.09B USD | $80.17K 59.49K USD | $20.4 15.13 USD | $20.79 15.43 USD | $4.16B 3.09B USD | 82.79 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.3 15.06 USD |
+0.5
|
$4.14B 3.07B USD | $147.91K 109.75K USD | $20.25 15.03 USD | $20.64 15.32 USD | $4.14B 3.07B USD | 24.16 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $67.15 49.83 USD |
-1.96
|
$4.13B 3.07B USD | $76.56K 56.81K USD | $66.46 49.32 USD | $68.1 50.53 USD | $4.13B 3.07B USD | 7.32 | $9.17 6.8 USD | |
| Canadian Western Bank CWB.TO | $41.38 30.71 USD |
+0.49
|
$4B 2.96B USD | $1.21M 895.77K USD | $40.42 29.99 USD | $41.5 30.8 USD | $4B 2.96B USD | 12.31 | $3.36 2.49 USD | |
| Premium Brands Holdings Corporation PBH.TO | $87.66 65.05 USD |
-1.06
|
$3.89B 2.89B USD | $30.89K 22.93K USD | $87.5 64.93 USD | $88.15 65.41 USD | $3.89B 2.89B USD | 41.34 | $2.12 1.57 USD | |
| Gibson Energy Inc. GEI.TO | $23.09 17.13 USD |
-0.3
|
$3.76B 2.79B USD | $294.09K 218.23K USD | $22.92 17.01 USD | $23.16 17.19 USD | $3.76B 2.79B USD | 21.99 | $1.05 0.78 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.99 16.32 USD |
-0.54
|
$3.74B 2.78B USD | $209.09K 155.16K USD | $21.95 16.29 USD | $22.15 16.44 USD | $3.74B 2.78B USD | 12.28 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.72 50.99 USD |
-1.48
|
$3.7B 2.75B USD | $77.41K 57.44K USD | $68.47 50.81 USD | $69.69 51.71 USD | $3.7B 2.75B USD | 4.31 | $15.93 11.82 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.54 9.31 USD |
-0.71
|
$3.61B 2.68B USD | $391.24K 290.32K USD | $12.49 9.27 USD | $12.66 9.39 USD | $3.61B 2.68B USD | 18.17 | $0.69 0.51 USD | |
| Baytex Energy Corp. BTE.TO | $4.38 3.25 USD |
-1.74
|
$3.6B 2.67B USD | $3.49M 2.59M USD | $4.32 3.21 USD | $4.48 3.32 USD | $3.6B 2.67B USD | 0 | -$0.44 -0.3 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.84 6.56 USD |
+0.11
|
$3.5B 2.6B USD | $3.5K 2.6K USD | $8.76 6.5 USD | $8.88 6.59 USD | $3.5B 2.6B USD | 0 | -$0.45 -0.3 USD | |
| Boralex Inc. BLX.TO | $34.07 25.28 USD |
-1.07
|
$3.5B 2.6B USD | $228.22K 169.35K USD | $33.57 24.91 USD | $34.22 25.39 USD | $3.5B 2.6B USD | 34.76 | $0.98 0.73 USD | |
| TransAlta Corporation TA-PJ.TO | $22.55 16.73 USD |
+0.04
|
$3.42B 2.54B USD | $5.93K 4.4K USD | $22.5 16.7 USD | $22.69 16.84 USD | $3.42B 2.54B USD | 0 | -$1.33 -0.9 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| TransAlta Corporation TA-PD.TO | $14.3 10.61 USD |
-0.83
|
$3.37B 2.5B USD | $3K 2.23K USD | $14.29 10.6 USD | $14.35 10.65 USD | $3.37B 2.5B USD | 0 | -$1.33 -0.9 USD | |
| EQB Inc. EQB.TO | $87.81 65.16 USD |
-0.34
|
$3.36B 2.49B USD | $77.24K 57.32K USD | $86.5 64.19 USD | $88.14 65.41 USD | $3.36B 2.49B USD | 9.43 | $9.31 6.91 USD | |
| Capital Power Corporation CPX-PK.TO | $25.32 18.79 USD |
+0.16
|
$3.33B 2.47B USD | $2.52K 1.87K USD | $25.29 18.77 USD | $25.32 18.79 USD | $3.33B 2.47B USD | 43.50 | $0.58 0.43 USD | |
| Topaz Energy Corp. TPZ.TO | $22.59 16.76 USD |
+0.53
|
$3.27B 2.43B USD | $280.12K 207.87K USD | $22.33 16.57 USD | $22.73 16.87 USD | $3.27B 2.43B USD | 70.59 | $0.32 0.24 USD | |
| Canadian Western Bank CWB-PB.TO | $23.16 17.19 USD |
-0.3
|
$3.24B 2.4B USD | $13.25K 9.83K USD | $23.1 17.14 USD | $23.25 17.25 USD | $3.24B 2.4B USD | 6.11 | $3.79 2.81 USD | |
| Filo Corp. FIL.TO | $24.61 18.26 USD |
+2.33
|
$3.22B 2.39B USD | $318.08K 236.04K USD | $23.98 17.79 USD | $24.68 18.31 USD | $3.22B 2.39B USD | 0 | -$1.03 -0.7 USD | |
| goeasy Ltd. GSY.TO | $192.03 142.5 USD |
+3.3
|
$3.21B 2.38B USD | $50.46K 37.45K USD | $184.75 137.1 USD | $192.5 142.85 USD | $3.21B 2.38B USD | 12.92 | $14.86 11.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.67 6.43 USD |
+2.36
|
$3.18B 2.36B USD | $230.99K 171.41K USD | $8.36 6.2 USD | $8.69 6.45 USD | $3.18B 2.36B USD | 0 | -$1.7 -1.2 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.49 10.01 USD |
-0.88
|
$3.18B 2.36B USD | $140.69K 104.4K USD | $13.45 9.98 USD | $13.62 10.11 USD | $3.18B 2.36B USD | 14.19 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.87 9.55 USD |
-0.16
|
$3.14B 2.33B USD | $372.38K 276.32K USD | $12.8 9.5 USD | $12.99 9.64 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.71 10.92 USD |
-0.34
|
$3.12B 2.32B USD | $282.66K 209.75K USD | $14.53 10.78 USD | $14.79 10.98 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.17 14.97 USD |
-1.18
|
$3.1B 2.3B USD | $504.05K 374.04K USD | $20.12 14.93 USD | $20.58 15.27 USD | $3.1B 2.3B USD | 0 | -$1.47 -1.09 USD | |
| Champion Iron Limited CIA.TO | $5.91 4.39 USD |
-0.34
|
$3.09B 2.3B USD | $181.43K 134.63K USD | $5.85 4.34 USD | $6.02 4.47 USD | $3.09B 2.3B USD | 13.43 | $0.44 0.33 USD | |
| Spin Master Corp. TOY.TO | $29.14 21.62 USD |
-0.92
|
$3.03B 2.25B USD | $64.47K 47.84K USD | $28.91 21.45 USD | $29.53 21.91 USD | $3.03B 2.25B USD | 23.12 | $1.26 0.93 USD | |
| Perseus Mining Limited PRU.TO | $2.12 1.57 USD |
0
|
$2.92B 2.17B USD | $4.95K 3.67K USD | $2.11 1.57 USD | $2.12 1.57 USD | $2.92B 2.17B USD | 7.06 | $0.3 0.22 USD | |
| Winpak Ltd. WPK.TO | $44.89 33.31 USD |
-0.88
|
$2.91B 2.16B USD | $33.1K 24.56K USD | $44.37 32.93 USD | $45.32 33.63 USD | $2.91B 2.16B USD | 14.66 | $3.06 2.27 USD | |
| TransAlta Corporation TA.TO | $9.54 7.08 USD |
-0.21
|
$2.89B 2.15B USD | $509.23K 377.88K USD | $9.41 6.98 USD | $9.55 7.09 USD | $2.89B 2.15B USD | 4.89 | $1.95 1.45 USD | |
| Ero Copper Corp. ERO.TO | $27.86 20.67 USD |
-1.73
|
$2.87B 2.13B USD | $274.84K 203.95K USD | $27.69 20.55 USD | $28.51 21.16 USD | $2.87B 2.13B USD | 31.30 | $0.89 0.66 USD | |
| Secure Energy Services Inc. SES.TO | $11.53 8.56 USD |
+0.26
|
$2.86B 2.12B USD | $800.28K 593.86K USD | $11.37 8.44 USD | $11.65 8.64 USD | $2.86B 2.12B USD | 5.94 | $1.94 1.44 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.7 10.91 USD |
-1.41
|
$2.86B 2.12B USD | $622.58K 461.99K USD | $14.62 10.85 USD | $14.93 11.08 USD | $2.86B 2.12B USD | 9.07 | $1.62 1.2 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.1 17.14 USD |
0
|
$2.84B 2.1B USD | $92.87K 68.92K USD | $22.71 16.85 USD | $23.11 17.15 USD | $2.84B 2.1B USD | 0 | -$0.13 -0.09 USD | |
| IAMGOLD Corporation IMG.TO | $4.98 3.7 USD |
+2.05
|
$2.84B 2.1B USD | $1.21M 899.23K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.84B 2.1B USD | 13.10 | $0.38 0.28 USD | |
| NuVista Energy Ltd. NVA.TO | $13.42 9.96 USD |
+0.22
|
$2.77B 2.05B USD | $467.16K 346.66K USD | $13.29 9.86 USD | $13.52 10.03 USD | $2.77B 2.05B USD | 9.19 | $1.46 1.08 USD | |
| Equinox Gold Corp. EQX.TO | $7.08 5.25 USD |
+1.14
|
$2.74B 2.03B USD | $385.32K 285.93K USD | $6.96 5.16 USD | $7.1 5.27 USD | $2.74B 2.03B USD | 0 | -$0.14 -0.1 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
0
|
$2.73B 2.02B USD | $1.68M 1.25M USD | $4.85 3.6 USD | $4.94 3.66 USD | $2.73B 2.02B USD | 61.00 | $0.08 0.06 USD | |
| Denison Mines Corp. DML.TO | $2.85 2.11 USD |
-2.73
|
$2.54B 1.89B USD | $828.14K 614.53K USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.54B 1.89B USD | 35.62 | $0.08 0.06 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $13.95 — |
+0.36
|
$1.89B — | $14.09K — | $13.84 — | $14.08 — | $1.89B — | 14.68 | $0.95 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9 6.68 USD |
-0.77
|
$2.52B 1.87B USD | $326.42K 242.23K USD | $8.95 6.64 USD | $9.1 6.75 USD | $2.52B 1.87B USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.76 10.21 USD |
-0.72
|
$2.45B 1.82B USD | $248.79K 184.62K USD | $13.73 10.19 USD | $13.84 10.27 USD | $2.45B 1.82B USD | 18.59 | $0.74 0.55 USD | |
| Vermilion Energy Inc. VET.TO | $14.93 11.08 USD |
-1.97
|
$2.39B 1.77B USD | $790.56K 586.65K USD | $14.84 11.01 USD | $15.29 11.35 USD | $2.39B 1.77B USD | 0 | -$3.78 -2.8 USD | |
| Centamin plc CEE.TO | $1.94 1.44 USD |
0
|
$2.3B 1.71B USD | $809 600.33 USD | $1.94 1.44 USD | $1.98 1.47 USD | $2.3B 1.71B USD | 17.63 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.23 2.4 USD |
+2.22
|
$2.3B 1.7B USD | $2.26M 1.68M USD | $3.17 2.35 USD | $3.26 2.42 USD | $2.3B 1.7B USD | 46.14 | $0.07 0.05 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.51 9.28 USD |
-0.87
|
$2.28B 1.69B USD | $102.21K 75.84K USD | $12.45 9.24 USD | $12.64 9.38 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $9.07 6.73 USD |
-0.66
|
$2.25B 1.67B USD | $1.15M 850.35K USD | $9 6.68 USD | $9.14 6.78 USD | $2.25B 1.67B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $40.15 29.79 USD |
-0.4
|
$2.25B 1.67B USD | $27.06K 20.08K USD | $39.64 29.42 USD | $40.28 29.89 USD | $2.25B 1.67B USD | 21.70 | $1.85 1.37 USD | |
| Russel Metals Inc. RUS.TO | $37.28 27.66 USD |
-1.22
|
$2.24B 1.66B USD | $248.06K 184.08K USD | $37 27.46 USD | $37.72 27.99 USD | $2.24B 1.66B USD | 9.41 | $3.96 2.94 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.47 5.54 USD |
+1.77
|
$2.22B 1.65B USD | $283.04K 210.03K USD | $7.32 5.43 USD | $7.48 5.55 USD | $2.22B 1.65B USD | 67.90 | $0.11 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.08 6 USD |
+1
|
$2.22B 1.65B USD | $190.74K 141.54K USD | $7.88 5.85 USD | $8.08 6 USD | $2.22B 1.65B USD | 32.32 | $0.25 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $52.55 39 USD |
-0.98
|
$2.22B 1.65B USD | $75.68K 56.16K USD | $51.91 38.52 USD | $53.23 39.5 USD | $2.22B 1.65B USD | 6.31 | $8.32 6.17 USD | |
| Altus Group Limited AIF.TO | $47.87 35.52 USD |
+0.15
|
$2.19B 1.62B USD | $145.59K 108.03K USD | $47.06 34.92 USD | $47.95 35.58 USD | $2.19B 1.62B USD | 177.29 | $0.27 0.2 USD | |
| Parex Resources Inc. PXT.TO | $21.32 15.82 USD |
-1.25
|
$2.18B 1.62B USD | $349.53K 259.37K USD | $21.28 15.79 USD | $21.55 15.99 USD | $2.18B 1.62B USD | 3.94 | $5.41 4.01 USD | |
| CI Financial Corp. CIX.TO | $14.32 10.63 USD |
+0.85
|
$2.17B 1.61B USD | $556.52K 412.97K USD | $13.98 10.37 USD | $14.33 10.63 USD | $2.17B 1.61B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $36.01 26.72 USD |
+0.59
|
$2.16B 1.6B USD | $18.88K 14.01K USD | $35.53 26.37 USD | $36.01 26.72 USD | $2.16B 1.6B USD | 8.20 | $4.39 3.26 USD | |
| New Gold Inc. NGD.TO | $2.72 2.02 USD |
+1.12
|
$2.15B 1.6B USD | $809.12K 600.41K USD | $2.7 2 USD | $2.76 2.05 USD | $2.15B 1.6B USD | 0 | -$0.14 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $17.26 12.81 USD |
-0.63
|
$2.14B 1.59B USD | $56.11K 41.64K USD | $17.07 12.67 USD | $17.29 12.83 USD | $2.14B 1.59B USD | 9.97 | $1.73 1.28 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.45 7.75 USD |
-0.85
|
$2.13B 1.58B USD | $575.75K 427.24K USD | $10.18 7.55 USD | $10.49 7.78 USD | $2.13B 1.58B USD | 0 | -$0.64 -0.4 USD | |
| Cargojet Inc. CJT.TO | $127.74 94.79 USD |
+4.14
|
$2.1B 1.56B USD | $134.21K 99.59K USD | $124.94 92.71 USD | $128.45 95.32 USD | $2.1B 1.56B USD | 54.58 | $2.34 1.74 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.15 12.73 USD |
-0.23
|
$2.1B 1.56B USD | $132.23K 98.12K USD | $17 12.62 USD | $17.25 12.8 USD | $2.1B 1.56B USD | 6.57 | $2.61 1.94 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.74 5 USD |
+0.45
|
$2.06B 1.53B USD | $895.01K 664.15K USD | $6.68 4.96 USD | $6.86 5.09 USD | $2.06B 1.53B USD | 0 | -$0.16 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $43.28 32.12 USD |
-1.07
|
$2.05B 1.52B USD | $85.57K 63.5K USD | $43.08 31.97 USD | $43.77 32.48 USD | $2.05B 1.52B USD | 16.77 | $2.58 1.91 USD | |
| Stelco Holdings Inc. STLC.TO | $37.15 27.57 USD |
-0.59
|
$2.04B 1.52B USD | $632.95K 469.69K USD | $36.75 27.27 USD | $37.5 27.83 USD | $2.04B 1.52B USD | 9.19 | $4.04 3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-0.44
|
$2.04B 1.52B USD | $308.38K 228.83K USD | $13.51 10.03 USD | $13.62 10.11 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| The North West Company Inc. NWC.TO | $42.76 31.73 USD |
-0.83
|
$2.04B 1.51B USD | $64.15K 47.61K USD | $42.49 31.53 USD | $43.28 32.12 USD | $2.04B 1.51B USD | 15.43 | $2.77 2.06 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.74 11.68 USD |
-0.38
|
$2.01B 1.49B USD | $327.31K 242.88K USD | $15.57 11.55 USD | $15.82 11.74 USD | $2.01B 1.49B USD | 0 | -$3.82 -2.8 USD | |
| Centerra Gold Inc. CG.TO | $9.37 6.95 USD |
+1.63
|
$2.01B 1.49B USD | $1.65M 1.22M USD | $9.24 6.86 USD | $9.45 7.01 USD | $2.01B 1.49B USD | 26.02 | $0.36 0.27 USD | |
| Trisura Group Ltd. TSU.TO | $42.07 31.22 USD |
-0.8
|
$2B 1.48B USD | $55.34K 41.07K USD | $41.75 30.98 USD | $42.39 31.46 USD | $2B 1.48B USD | 22.25 | $1.89 1.4 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.29 19.51 USD |
+0.69
|
$1.95B 1.45B USD | $41.19K 30.56K USD | $25.79 19.14 USD | $26.64 19.77 USD | $1.95B 1.45B USD | 3.00 | $8.75 6.49 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.7 7.94 USD |
+2.1
|
$1.94B 1.44B USD | $769.21K 570.8K USD | $10.54 7.82 USD | $10.73 7.96 USD | $1.94B 1.44B USD | 8.04 | $1.33 0.99 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.51 2.6 USD |
-0.85
|
$1.94B 1.44B USD | $979.15K 726.59K USD | $3.49 2.59 USD | $3.55 2.63 USD | $1.94B 1.44B USD | 31.90 | $0.11 0.08 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.33 1.73 USD |
-2.51
|
$1.93B 1.43B USD | $765.15K 567.79K USD | $2.31 1.71 USD | $2.39 1.77 USD | $1.93B 1.43B USD | 0 | -$0.6 -0.4 USD | |
| BlackBerry Limited BB.TO | $3.23 2.4 USD |
-6.92
|
$1.91B 1.41B USD | $6.14M 4.56M USD | $3.17 2.35 USD | $3.48 2.58 USD | $1.91B 1.41B USD | 0 | -$0.3 -0.2 USD | |
| NFI Group Inc. NFI.TO | $15.96 11.84 USD |
+0.06
|
$1.9B 1.41B USD | $139.21K 103.3K USD | $15.7 11.65 USD | $16.02 11.89 USD | $1.9B 1.41B USD | 0 | -$1.32 -0.9 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.42 21.83 USD |
-0.47
|
$1.88B 1.4B USD | $191.84K 142.36K USD | $29.11 21.6 USD | $29.6 21.96 USD | $1.88B 1.4B USD | 9.31 | $3.16 2.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.61 19 USD |
-2.07
|
$1.83B 1.36B USD | $62.42K 46.32K USD | $25.53 18.94 USD | $26.41 19.6 USD | $1.83B 1.36B USD | 20.99 | $1.22 0.91 USD | |
| K92 Mining Inc. KNT.TO | $7.7 5.71 USD |
+1.32
|
$1.82B 1.35B USD | $396.03K 293.88K USD | $7.61 5.65 USD | $7.77 5.77 USD | $1.82B 1.35B USD | 42.77 | $0.18 0.13 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.68 10.15 USD |
+1.79
|
$1.8B 1.34B USD | $477.29K 354.17K USD | $13.36 9.91 USD | $13.69 10.16 USD | $1.8B 1.34B USD | 1368.00 | $0.01 0.007 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.6 15.29 USD |
+0.44
|
$1.77B 1.31B USD | $153.49K 113.9K USD | $20.25 15.03 USD | $20.83 15.46 USD | $1.77B 1.31B USD | 7.33 | $2.81 2.09 USD | |
| Canfor Corporation CFP.TO | $14.89 11.05 USD |
0
|
$1.77B 1.31B USD | $85.72K 63.61K USD | $14.74 10.94 USD | $14.94 11.09 USD | $1.77B 1.31B USD | 0 | -$2.08 -1.5 USD | |
| Seabridge Gold Inc. SEA.TO | $19.88 14.75 USD |
+0.76
|
$1.74B 1.29B USD | $28.06K 20.82K USD | $19.73 14.64 USD | $19.97 14.82 USD | $1.74B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $16.89 12.53 USD |
+1.02
|
$1.74B 1.29B USD | $93.6K 69.45K USD | $16.66 12.36 USD | $16.95 12.58 USD | $1.74B 1.29B USD | 21.93 | $0.77 0.57 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.98 13.34 USD |
-1.59
|
$1.74B 1.29B USD | $155.49K 115.38K USD | $17.79 13.2 USD | $18.37 13.63 USD | $1.74B 1.29B USD | 31.54 | $0.57 0.42 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.76 8.73 USD |
-0.59
|
$1.73B 1.29B USD | $136.29K 101.13K USD | $11.62 8.62 USD | $11.82 8.77 USD | $1.73B 1.29B USD | 49.00 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $5.38 3.99 USD |
-1.28
|
$1.71B 1.27B USD | $115.85K 85.96K USD | $5.35 3.97 USD | $5.5 4.08 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| Enghouse Systems Limited ENGH.TO | $30.46 22.6 USD |
-2.31
|
$1.69B 1.25B USD | $115.03K 85.36K USD | $30.2 22.41 USD | $31.17 23.13 USD | $1.69B 1.25B USD | 20.72 | $1.47 1.09 USD | |
| Advantage Energy Ltd. AAV.TO | $10.22 7.58 USD |
-2.11
|
$1.65B 1.22B USD | $1.06M 784.96K USD | $9.98 7.41 USD | $10.49 7.78 USD | $1.65B 1.22B USD | 18.25 | $0.56 0.42 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.17 8.29 USD |
+2.48
|
$1.64B 1.22B USD | $254.29K 188.7K USD | $10.91 8.1 USD | $11.19 8.3 USD | $1.64B 1.22B USD | 9.71 | $1.15 0.85 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.99 5.19 USD |
-2.24
|
$1.64B 1.22B USD | $435.4K 323.1K USD | $6.94 5.15 USD | $7.19 5.34 USD | $1.64B 1.22B USD | 9.84 | $0.71 0.53 USD | |
| Headwater Exploration Inc. HWX.TO | $6.89 5.11 USD |
-1.43
|
$1.64B 1.21B USD | $507.27K 376.42K USD | $6.83 5.07 USD | $7.02 5.21 USD | $1.64B 1.21B USD | 9.98 | $0.69 0.51 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.85 8.05 USD |
+0.18
|
$1.62B 1.2B USD | $606.55K 450.1K USD | $10.83 8.04 USD | $10.97 8.14 USD | $1.62B 1.2B USD | 361.66 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||