Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.7 15.36 USD |
+0.1
|
$4.16B 3.09B USD | $80.17K 59.49K USD | $20.4 15.13 USD | $20.79 15.43 USD | $4.16B 3.09B USD | 82.79 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.84 6.56 USD |
+0.11
|
$3.5B 2.6B USD | $3.5K 2.6K USD | $8.76 6.5 USD | $8.88 6.59 USD | $3.5B 2.6B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.17 8.29 USD |
+2.48
|
$1.64B 1.22B USD | $254.29K 188.7K USD | $10.91 8.1 USD | $11.19 8.3 USD | $1.64B 1.22B USD | 9.71 | $1.15 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $4.9 3.64 USD |
+1.45
|
$1.18B 875.07M USD | $356.35K 264.43K USD | $4.79 3.55 USD | $4.98 3.7 USD | $1.18B 875.07M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $15.3 11.35 USD |
+3.38
|
$1.06B 785.45M USD | $4.35K 3.23K USD | $14.92 11.07 USD | $15.32 11.37 USD | $1.06B 785.45M USD | 52.75 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.3 3.93 USD |
+0.38
|
$806.43M 598.42M USD | $1.11M 822.26K USD | $5.27 3.91 USD | $5.46 4.05 USD | $806.43M 598.42M USD | 33.12 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $14.26 10.58 USD |
+1.21
|
$725.8M 538.58M USD | $14.04K 10.42K USD | $13.91 10.32 USD | $14.26 10.58 USD | $725.8M 538.58M USD | 6.25 | $2.28 1.69 USD | |
| Solaris Resources Inc. SLS.TO | $4.23 3.14 USD |
-7.84
|
$684.62M 508.03M USD | $261.82K 194.29K USD | $4.23 3.14 USD | $4.58 3.4 USD | $684.62M 508.03M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.14 6.78 USD |
-0.11
|
$589.63M 437.54M USD | $11.94K 8.86K USD | $9.08 6.74 USD | $9.19 6.82 USD | $589.63M 437.54M USD | 0 | -$0.38 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.4 1.04 USD |
-0.71
|
$460.14M 341.46M USD | $314.48K 233.36K USD | $1.38 1.02 USD | $1.42 1.05 USD | $460.14M 341.46M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.43 1.8 USD |
+6.58
|
$416.17M 308.83M USD | $19.2K 14.25K USD | $2.29 1.7 USD | $2.43 1.8 USD | $416.17M 308.83M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-0.43
|
$234.68M 174.15M USD | $4.52K 3.35K USD | $2.25 1.67 USD | $2.36 1.75 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
-4.69
|
$162.11M 120.3M USD | $40.52K 30.06K USD | $1.22 0.91 USD | $1.27 0.94 USD | $162.11M 120.3M USD | 61.00 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
+6.25
|
$156.03M 115.79M USD | $24.59K 18.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $156.03M 115.79M USD | 0 | -$0.09 -0.06 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$90.73M 67.33M USD | $60 44.52 USD | $0.05 0.04 USD | $0.05 0.04 USD | $90.73M 67.33M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
0
|
$45.43M 33.71M USD | $23.97K 17.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $45.43M 33.71M USD | 2.04 | $0.11 0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $76.27K 56.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
+5.71
|
$39.14M 29.04M USD | $8.75K 6.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.14M 29.04M USD | 0.77 | $0.24 0.18 USD | |
| Orvana Minerals Corp. ORV.TO | $0.22 0.16 USD |
+4.76
|
$30.06M 22.3M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.06M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.6199 0.46 USD |
0
|
$9.22M 6.84M USD | $6.5K 4.82K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $9.22M 6.84M USD | 0 | -$1.1 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}